Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mantis Historical Data

Mantis Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2026 $0.000288
-6.51%
$2.88 million $55,034
Jan 31, 2026 $0.000308
-11.94%
$3.08 million $54,035
Jan 30, 2026 $0.00035
-1.63%
$-- $27,663
Jan 29, 2026 $0.000383
+0.12%
$-- $28,507
Jan 28, 2026 $0.000383
+0.16%
$3.83 million $63,381
Jan 27, 2026 $0.000382
-0.04%
$3.82 million $123,281
Jan 26, 2026 $0.00039
+0.06%
$-- $28,122
Jan 25, 2026 $0.000391
-1.87%
$3.91 million $50,122
Jan 24, 2026 $0.000399
-0.63%
$3.99 million $84,718
Jan 23, 2026 $0.000401
+1.07%
$4.01 million $164,370
Jan 22, 2026 $0.000397
-5.35%
$3.97 million $86,845
Jan 21, 2026 $0.000419
-6.79%
$4.19 million $60,611
Jan 20, 2026 $0.000449
-0.26%
$4.49 million $112,491
Jan 19, 2026 $0.00045
+0.25%
$4.5 million $48,959
Jan 18, 2026 $0.00045
-0.40%
$4.5 million $52,685
Jan 17, 2026 $0.000451
-0.73%
$4.51 million $79,972
Jan 16, 2026 $0.000455
+0.83%
$4.55 million $64,250
Jan 15, 2026 $0.000451
-0.61%
$4.51 million $81,757
Jan 14, 2026 $0.000454
-3.93%
$4.54 million $74,931
Jan 13, 2026 $0.000472
-4.38%
$4.72 million $49,088
Jan 12, 2026 $0.000494
-11.52%
$4.94 million $238,142
Jan 11, 2026 $0.000559
-9.03%
$5.59 million $230,814
Jan 10, 2026 $0.000614
-4.00%
$6.14 million $196,395
Jan 9, 2026 $0.000639
-7.68%
$6.39 million $211,801
Jan 8, 2026 $0.000693
-4.58%
$6.94 million $175,605
Jan 7, 2026 $0.000727
-8.90%
$7.27 million $135,709
Jan 6, 2026 $0.000798
-11.36%
$7.98 million $91,493
Jan 5, 2026 $0.0009
-8.65%
$9 million $52,654
Jan 4, 2026 $0.000986
-0.77%
$9.86 million $610
Jan 3, 2026 $0.000993
-0.55%
$9.94 million $2,244
Jan 2, 2026 $0.000999
-3.78%
$9.99 million $124,154
Jan 1, 2026 $0.00104
-5.16%
$10.38 million $154,110
Dec 31, 2025 $0.00111
-6.21%
$10.95 million $85,428
Dec 30, 2025 $0.00118
-0.28%
$11.82 million $805,868
Dec 29, 2025 $0.0012
+0.73%
$11.86 million $779,340
Dec 28, 2025 $0.00119
-1.50%
$11.95 million $714,758
Dec 27, 2025 $0.00121
+0.41%
$12.07 million $683,512
Dec 26, 2025 $0.0012
+0.92%
$12 million $599,494
Dec 25, 2025 $0.0012
-2.71%
$11.92 million $533,605
Dec 24, 2025 $0.00123
+1.78%
$12.32 million $492,413
Dec 23, 2025 $0.00121
-1.99%
$12.06 million $416,426
Dec 22, 2025 $0.00124
-1.68%
$12.37 million $369,366
Dec 21, 2025 $0.00126
+1.21%
$12.57 million $331,279
Dec 20, 2025 $0.00124
+0.55%
$12.45 million $244,412
Dec 19, 2025 $0.00124
+2.34%
$12.35 million $148,758
Dec 18, 2025 $0.00123
-0.10%
$12.13 million $959,011
Dec 17, 2025 $0.00122
-2.37%
$12.17 million $862,828
Dec 16, 2025 $0.00125
+4.12%
$12.47 million $845,974
Dec 15, 2025 $0.0012
+2.15%
$12.06 million $739,766
Dec 14, 2025 $0.00118
-0.80%
$11.77 million $645,411