Mantis Historical Data

Mantis Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0000111
-0.68%
$ 110,840 $ 932
Mar 8, 2 AM $ 0.0000112
+0.00%
$ 112,417 $ 2,015
Mar 8, 1 AM $ 0.0000113
-0.45%
$ 113,158 $ 1,902
Mar 8, 12 AM $ 0.0000114
+0.00%
$ 114,032 $ 1,779
Mar 7, 6 PM $ 0.0000115
-0.47%
$ 114,773 $ 1,541
Mar 7, 3 PM $ 0.0000116
-0.36%
$ 115,813 $ 1,536
Mar 7, 1 PM $ 0.0000116
-0.69%
$ 116,378 $ 1,377
Mar 7, 10 AM $ 0.0000118
+0.10%
$ 117,766 $ 1,093
Mar 7, 9 AM $ 0.0000118
-0.19%
$ 117,574 $ 1,068
Mar 7, 8 AM $ 0.0000117
+0.00%
$ 117,425 $ 977
Mar 7, 6 AM $ 0.0000118
-0.41%
$ 117,744 $ 866
Mar 7, 5 AM $ 0.0000119
+0.00%
$ 118,950 $ 603
Mar 7, 4 AM $ 0.000012
-0.58%
$ 119,550 $ 478
Mar 7, 3 AM $ 0.0000122
+0.00%
$ 121,505 $ 23,093
Mar 7, 2 AM $ 0.0000122
+0.00%
$ 121,541 $ 23,089
Mar 7, 1 AM $ 0.0000122
+0.12%
$ 121,519 $ 23,051
Mar 7, 12 AM $ 0.0000121
+0.00%
$ 121,348 $ 22,880
Mar 6, 11 PM $ 0.0000121
+0.00%
$ 120,966 $ 22,535
Mar 6, 9 PM $ 0.000012
+0.00%
$ -- $ 22,217
Mar 6, 4 PM $ 0.0000119
+0.00%
$ 119,457 $ 22,137
Mar 6, 3 PM $ 0.0000119
+0.00%
$ 119,093 $ 22,417
Mar 6, 12 PM $ 0.0000121
+0.17%
$ 120,867 $ 22,325
Mar 6, 11 AM $ 0.0000121
+0.00%
$ 121,455 $ 22,245
Mar 6, 10 AM $ 0.0000121
-2.89%
$ 121,255 $ 22,228
Mar 6, 9 AM $ 0.0000125
-2.15%
$ 125,136 $ 22,012
Mar 6, 8 AM $ 0.0000128
+2.17%
$ 127,563 $ 16,825
Mar 6, 7 AM $ 0.0000124
+2.76%
$ 124,264 $ 15,426
Mar 6, 6 AM $ 0.0000121
+3.40%
$ 120,937 $ 14,215
Mar 6, 5 AM $ 0.0000117
+0.00%
$ 116,807 $ 12,494
Mar 6, 1 AM $ 0.0000117
-0.28%
$ 117,364 $ 12,486
Mar 6, 12 AM $ 0.0000118
-0.07%
$ 117,789 $ 12,412
Mar 5, 2 PM $ 0.0000119
+0.00%
$ 119,458 $ 12,128
Mar 5, 1 PM $ 0.0000119
+0.22%
$ 118,856 $ 11,904
Mar 5, 12 PM $ 0.0000119
-0.50%
$ 118,707 $ 11,894
Mar 5, 11 AM $ 0.0000119
-0.33%
$ 119,301 $ 11,953
Mar 5, 10 AM $ 0.000012
-3.46%
$ 119,720 $ 11,779
Mar 5, 9 AM $ 0.0000124
+0.93%
$ 123,625 $ 7,692
Mar 5, 8 AM $ 0.0000122
+0.56%
$ 121,844 $ 3,908
Mar 5, 7 AM $ 0.0000121
+2.96%
$ 121,241 $ 3,726
Mar 5, 6 AM $ 0.0000117
+0.84%
$ 117,266 $ 2,535
Mar 5, 5 AM $ 0.0000116
+0.72%
$ 116,118 $ 2,236
Mar 5, 4 AM $ 0.0000115
-1.47%
$ 114,879 $ 1,797
Mar 5, 3 AM $ 0.0000116
-0.09%
$ 116,295 $ 903
Mar 5, 2 AM $ 0.0000116
+0.68%
$ 116,200 $ 34,577
Mar 5, 1 AM $ 0.0000115
-0.10%
$ 115,403 $ 34,113
Mar 5, 12 AM $ 0.0000115
+0.75%
$ 115,354 $ 33,740
Mar 4, 11 PM $ 0.0000114
+0.14%
$ 114,434 $ 33,356
Mar 4, 10 PM $ 0.0000114
-0.12%
$ 114,355 $ 33,342
Mar 4, 9 PM $ 0.0000114
-0.10%
$ 114,213 $ 33,064
Mar 4, 8 PM $ 0.0000114
-0.09%
$ 114,286 $ 32,913