Mantis Historical Data

Mantis Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0000106
-0.73%
$ 106,012 $ 211
Mar 13, 1 AM $ 0.0000106
+0.00%
$ 106,421 $ 211
Mar 12, 12 PM $ 0.0000105
+0.00%
$ 105,448 $ 175
Mar 12, 3 AM $ 0.0000104
+0.00%
$ 103,989 $ 9,514
Mar 12, 2 AM $ 0.0000104
-0.40%
$ 104,018 $ 9,546
Mar 12, 1 AM $ 0.0000104
+0.00%
$ 104,432 $ 9,587
Mar 11, 10 PM $ 0.0000105
+0.00%
$ 105,191 $ 9,437
Mar 11, 9 PM $ 0.0000106
+0.08%
$ 105,697 $ 9,428
Mar 11, 4 PM $ 0.0000105
+0.00%
$ 105,326 $ 9,356
Mar 11, 2 PM $ 0.0000106
+0.00%
$ 106,181 $ 9,261
Mar 11, 1 PM $ 0.0000106
+0.37%
$ 106,134 $ 9,245
Mar 11, 12 PM $ 0.0000106
+1.76%
$ 106,139 $ 8,843
Mar 11, 9 AM $ 0.0000107
+2.06%
$ 107,029 $ 1,806
Mar 11, 7 AM $ 0.0000105
-0.19%
$ 105,166 $ 1,794
Mar 11, 4 AM $ 0.0000105
+0.39%
$ 105,243 $ 1,675
Mar 10, 4 PM $ 0.0000105
+0.00%
$ 105,390 $ 1,526
Mar 10, 2 PM $ 0.0000105
+0.00%
$ 104,874 $ 1,518
Mar 10, 1 PM $ 0.0000106
-1.83%
$ 105,563 $ 1,543
Mar 10, 7 AM $ 0.0000108
+0.14%
$ 107,951 $ 827
Mar 10, 6 AM $ 0.0000108
-0.07%
$ 108,290 $ 733
Mar 10, 4 AM $ 0.0000109
+0.00%
$ 109,162 $ 509
Mar 10, 2 AM $ 0.0000109
+0.32%
$ 108,916 $ 839
Mar 10, 1 AM $ 0.0000109
-0.08%
$ 108,640 $ 784
Mar 9, 3 PM $ 0.0000109
+0.00%
$ 109,341 $ 484
Mar 9, 2 PM $ 0.000011
+0.32%
$ 109,614 $ 430
Mar 9, 9 AM $ 0.0000108
+0.70%
$ 108,376 $ 286
Mar 9, 7 AM $ 0.0000107
+0.00%
$ 107,188 $ 168
Mar 9, 3 AM $ 0.0000108
+0.00%
$ 107,545 $ 4,284
Mar 9, 12 AM $ 0.0000106
+0.00%
$ 105,622 $ 4,251
Mar 8, 9 PM $ 0.0000106
+0.00%
$ 106,195 $ 4,184
Mar 8, 4 PM $ 0.0000106
-0.16%
$ 106,107 $ 4,171
Mar 8, 1 PM $ 0.0000107
+0.00%
$ 107,105 $ 4,119
Mar 8, 12 PM $ 0.0000107
-0.22%
$ 106,760 $ 4,031
Mar 8, 11 AM $ 0.0000107
-1.99%
$ 107,239 $ 4,042
Mar 8, 9 AM $ 0.000011
+0.00%
$ 110,303 $ 3,273
Mar 8, 8 AM $ 0.000011
-0.35%
$ 110,237 $ 3,263
Mar 8, 7 AM $ 0.0000111
-0.04%
$ 110,857 $ 3,106
Mar 8, 6 AM $ 0.0000111
+1.75%
$ 110,862 $ 2,638
Mar 8, 5 AM $ 0.0000109
+0.38%
$ 108,647 $ 2,089
Mar 8, 4 AM $ 0.0000109
-1.83%
$ 108,631 $ 1,407
Mar 8, 3 AM $ 0.0000111
-0.68%
$ 110,840 $ 932
Mar 8, 2 AM $ 0.0000112
+0.00%
$ 112,417 $ 2,015
Mar 8, 1 AM $ 0.0000113
-0.45%
$ 113,158 $ 1,902
Mar 8, 12 AM $ 0.0000114
+0.00%
$ 114,032 $ 1,779
Mar 7, 6 PM $ 0.0000115
-0.47%
$ 114,773 $ 1,541
Mar 7, 3 PM $ 0.0000116
-0.36%
$ 115,813 $ 1,536
Mar 7, 1 PM $ 0.0000116
-0.69%
$ 116,378 $ 1,377
Mar 7, 10 AM $ 0.0000118
+0.10%
$ 117,766 $ 1,093
Mar 7, 9 AM $ 0.0000118
-0.19%
$ 117,574 $ 1,068
Mar 7, 8 AM $ 0.0000117
+0.00%
$ 117,425 $ 977