Mantis Historical Data

Mantis Page 31
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00101
-0.18%
$ 10.14 million $ 121,371
Jan 2, 5 PM $ 0.00102
-1.11%
$ 10.17 million $ 121,022
Jan 2, 4 PM $ 0.00103
+0.18%
$ 10.27 million $ 117,674
Jan 2, 3 PM $ 0.00103
+0.61%
$ 10.28 million $ 112,151
Jan 2, 2 PM $ 0.00102
+2.10%
$ 10.21 million $ 111,158
Jan 2, 1 PM $ 0.001
+0.30%
$ 10.01 million $ 201,694
Jan 2, 12 PM $ 0.000998
+0.57%
$ 9.98 million $ 195,331
Jan 2, 11 AM $ 0.000993
+0.12%
$ 9.93 million $ 193,698
Jan 2, 10 AM $ 0.000992
+0.19%
$ 9.92 million $ 191,673
Jan 2, 9 AM $ 0.000989
+0.99%
$ 9.89 million $ 186,458
Jan 2, 8 AM $ 0.000979
-0.27%
$ 9.79 million $ 176,727
Jan 2, 7 AM $ 0.000983
-0.23%
$ 9.83 million $ 175,522
Jan 2, 6 AM $ 0.000984
-1.20%
$ 9.84 million $ 172,281
Jan 2, 5 AM $ 0.000995
+1.03%
$ 9.95 million $ 175,332
Jan 2, 4 AM $ 0.001
-0.15%
$ 10.04 million $ 174,955
Jan 2, 3 AM $ 0.00101
-1.32%
$ 10.05 million $ 168,225
Jan 2, 2 AM $ 0.00102
-0.86%
$ 10.18 million $ 156,174
Jan 2, 1 AM $ 0.00103
-0.61%
$ 10.27 million $ 153,590
Jan 2, 12 AM $ 0.00103
-0.42%
$ 10.33 million $ 154,136
Jan 1, 11 PM $ 0.00104
-0.48%
$ 10.38 million $ 154,110
Jan 1, 10 PM $ 0.00104
-0.18%
$ 10.42 million $ 152,141
Jan 1, 9 PM $ 0.00104
-0.33%
$ 10.43 million $ 150,507
Jan 1, 8 PM $ 0.00105
+0.24%
$ 10.48 million $ 149,712
Jan 1, 7 PM $ 0.00104
-0.12%
$ 10.45 million $ 149,469
Jan 1, 6 PM $ 0.00105
-0.30%
$ 10.46 million $ 149,314
Jan 1, 5 PM $ 0.00105
+0.28%
$ 10.49 million $ 148,077
Jan 1, 4 PM $ 0.00105
-0.91%
$ 10.46 million $ 146,862
Jan 1, 3 PM $ 0.00106
+0.40%
$ 10.55 million $ 146,888
Jan 1, 2 PM $ 0.00105
-0.36%
$ 10.51 million $ 145,659
Jan 1, 1 PM $ 0.00105
+0.42%
$ 10.52 million $ 140,467
Jan 1, 12 PM $ 0.00105
+0.02%
$ 10.49 million $ 139,473
Jan 1, 11 AM $ 0.00105
+1.80%
$ 10.49 million $ 131,518
Jan 1, 10 AM $ 0.00103
+0.02%
$ 10.35 million $ 127,470
Jan 1, 9 AM $ 0.00103
-1.44%
$ 10.3 million $ 126,848
Jan 1, 8 AM $ 0.00105
+2.03%
$ 10.45 million $ 126,810
Jan 1, 7 AM $ 0.00102
-1.10%
$ 10.24 million $ 124,309
Jan 1, 6 AM $ 0.00103
+0.93%
$ 10.35 million $ 122,744
Jan 1, 5 AM $ 0.00103
-2.84%
$ 10.25 million $ 114,526
Jan 1, 4 AM $ 0.00106
-1.47%
$ 10.56 million $ 104,100
Jan 1, 3 AM $ 0.00107
-3.51%
$ 10.71 million $ 102,570
Jan 1, 2 AM $ 0.00111
+2.10%
$ 11.11 million $ 101,673
Jan 1, 1 AM $ 0.00109
-0.05%
$ 10.87 million $ 100,994
Jan 1, 12 AM $ 0.00109
-0.59%
$ 10.88 million $ 94,988
Dec 31, 11 PM $ 0.0011
-0.46%
$ 10.95 million $ 91,416
Dec 31, 10 PM $ 0.00111
+0.76%
$ 11.1 million $ 85,428
Dec 31, 9 PM $ 0.0011
-4.65%
$ 11.02 million $ 83,983
Dec 31, 8 PM $ 0.0011
-1.38%
$ 10.95 million $ 82,425
Dec 31, 7 PM $ 0.00111
+1.88%
$ 11.09 million $ 81,015
Dec 31, 6 PM $ 0.0011
+0.54%
$ 10.96 million $ 78,122
Dec 31, 5 PM $ 0.00109
-2.02%
$ 10.9 million $ 77,576