Mantis Historical Data

Mantis Page 31
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.00111
+2.10%
$ 11.11 million $ 101,673
Jan 1, 1 AM $ 0.00109
-0.05%
$ 10.87 million $ 100,994
Jan 1, 12 AM $ 0.00109
-0.59%
$ 10.88 million $ 94,988
Dec 31, 11 PM $ 0.0011
-0.46%
$ 10.95 million $ 91,416
Dec 31, 10 PM $ 0.00111
+0.76%
$ 11.1 million $ 85,428
Dec 31, 9 PM $ 0.0011
-4.65%
$ 11.02 million $ 83,983
Dec 31, 8 PM $ 0.0011
-1.38%
$ 10.95 million $ 82,425
Dec 31, 7 PM $ 0.00111
+1.88%
$ 11.09 million $ 81,015
Dec 31, 6 PM $ 0.0011
+0.54%
$ 10.96 million $ 78,122
Dec 31, 5 PM $ 0.00109
-2.02%
$ 10.9 million $ 77,576
Dec 31, 4 PM $ 0.00111
-2.73%
$ 11.13 million $ 77,561
Dec 31, 3 PM $ 0.00114
-0.60%
$ 11.4 million $ 75,833
Dec 31, 2 PM $ 0.00111
+0.57%
$ 11.07 million $ 73,624
Dec 31, 1 PM $ 0.0011
-1.74%
$ 11 million $ 71,258
Dec 31, 12 PM $ 0.00112
-0.08%
$ 11.21 million $ 70,900
Dec 31, 11 AM $ 0.00112
-1.44%
$ 11.21 million $ 70,972
Dec 31, 10 AM $ 0.00114
+0.02%
$ 11.38 million $ 69,927
Dec 31, 9 AM $ 0.00114
-1.21%
$ 11.38 million $ 66,113
Dec 31, 8 AM $ 0.00115
-0.14%
$ 11.52 million $ 820,221
Dec 31, 7 AM $ 0.00115
+0.35%
$ 11.54 million $ 811,879
Dec 31, 6 AM $ 0.00115
-0.55%
$ 11.48 million $ 809,311
Dec 31, 5 AM $ 0.00115
-0.22%
$ 11.55 million $ 812,403
Dec 31, 4 AM $ 0.00116
-0.53%
$ 11.57 million $ 810,375
Dec 31, 3 AM $ 0.00116
+0.23%
$ 11.64 million $ 813,791
Dec 31, 2 AM $ 0.00116
-1.07%
$ 11.61 million $ 800,396
Dec 31, 1 AM $ 0.00117
+0.68%
$ 11.72 million $ 803,641
Dec 31, 12 AM $ 0.00116
-1.70%
$ 11.63 million $ 798,235
Dec 30, 11 PM $ 0.00118
+0.12%
$ 11.82 million $ 809,129
Dec 30, 10 PM $ 0.00118
+0.20%
$ 11.81 million $ 805,868
Dec 30, 9 PM $ 0.00118
+0.82%
$ 11.81 million $ 802,657
Dec 30, 8 PM $ 0.00117
+0.17%
$ 11.72 million $ 797,947
Dec 30, 7 PM $ 0.00117
-0.75%
$ 11.7 million $ 796,162
Dec 30, 6 PM $ 0.00118
-0.17%
$ 11.79 million $ 803,013
Dec 30, 5 PM $ 0.00118
+1.00%
$ 11.81 million $ 794,310
Dec 30, 4 PM $ 0.00117
-2.26%
$ 11.69 million $ 795,139
Dec 30, 3 PM $ 0.00119
+0.34%
$ 11.94 million $ 809,678
Dec 30, 2 PM $ 0.00118
+0.11%
$ 11.76 million $ 797,289
Dec 30, 1 PM $ 0.00117
+0.04%
$ 11.75 million $ 794,998
Dec 30, 12 PM $ 0.00117
+0.30%
$ 11.72 million $ 791,840
Dec 30, 11 AM $ 0.00117
-0.83%
$ 11.68 million $ 788,960
Dec 30, 10 AM $ 0.00118
-0.58%
$ 11.79 million $ 792,568
Dec 30, 9 AM $ 0.00119
-0.04%
$ 11.86 million $ 797,751
Dec 30, 8 AM $ 0.00118
+0.44%
$ 11.82 million $ 792,228
Dec 30, 7 AM $ 0.00118
-0.85%
$ 11.79 million $ 789,764
Dec 30, 6 AM $ 0.00119
-0.01%
$ 11.88 million $ 791,674
Dec 30, 5 AM $ 0.00119
+0.65%
$ 11.87 million $ 789,183
Dec 30, 4 AM $ 0.00118
-0.12%
$ 11.78 million $ 784,130
Dec 30, 3 AM $ 0.00118
-0.11%
$ 11.79 million $ 780,970
Dec 30, 2 AM $ 0.00118
-0.90%
$ 11.8 million $ 775,977
Dec 30, 1 AM $ 0.00119
+0.27%
$ 11.9 million $ 778,079