Mantis Historical Data

Mantis Page 32
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.00119
+0.19%
$ 11.87 million $ 772,019
Dec 29, 11 PM $ 0.00119
-1.18%
$ 11.86 million $ 769,930
Dec 29, 10 PM $ 0.0012
+0.77%
$ 12.04 million $ 779,340
Dec 29, 9 PM $ 0.00119
-0.49%
$ 11.95 million $ 773,420
Dec 29, 8 PM $ 0.0012
-0.30%
$ 12 million $ 778,613
Dec 29, 7 PM $ 0.0012
-0.45%
$ 12.04 million $ 778,260
Dec 29, 6 PM $ 0.00121
+0.72%
$ 12.09 million $ 783,321
Dec 29, 5 PM $ 0.0012
-0.33%
$ 12.02 million $ 776,856
Dec 29, 4 PM $ 0.00121
-0.67%
$ 12.06 million $ 777,026
Dec 29, 3 PM $ 0.00121
+2.15%
$ 12.15 million $ 781,764
Dec 29, 2 PM $ 0.00119
+0.30%
$ 11.9 million $ 760,244
Dec 29, 1 PM $ 0.00119
+0.54%
$ 11.86 million $ 756,736
Dec 29, 12 PM $ 0.00118
-0.78%
$ 11.81 million $ 751,290
Dec 29, 11 AM $ 0.00119
+2.02%
$ 11.91 million $ 755,961
Dec 29, 10 AM $ 0.00117
-0.29%
$ 11.68 million $ 742,069
Dec 29, 9 AM $ 0.00117
-1.68%
$ 11.71 million $ 742,881
Dec 29, 8 AM $ 0.00119
+0.10%
$ 11.9 million $ 749,848
Dec 29, 7 AM $ 0.00119
-0.28%
$ 11.88 million $ 742,141
Dec 29, 6 AM $ 0.00119
-0.07%
$ 11.91 million $ 741,952
Dec 29, 5 AM $ 0.00119
+0.28%
$ 11.92 million $ 738,219
Dec 29, 4 AM $ 0.00119
+0.00%
$ 11.89 million $ 734,581
Dec 29, 3 AM $ 0.00119
-0.48%
$ 11.89 million $ 731,646
Dec 29, 2 AM $ 0.0012
-0.71%
$ 11.96 million $ 734,830
Dec 29, 1 AM $ 0.00121
+0.38%
$ 12.05 million $ 734,502
Dec 29, 12 AM $ 0.0012
+0.41%
$ 12 million $ 734,246
Dec 28, 11 PM $ 0.0012
+0.64%
$ 11.95 million $ 730,707
Dec 28, 10 PM $ 0.00119
-0.99%
$ 11.88 million $ 714,758
Dec 28, 9 PM $ 0.0012
+1.16%
$ 12 million $ 720,690
Dec 28, 8 PM $ 0.00119
-0.94%
$ 11.86 million $ 711,326
Dec 28, 7 PM $ 0.0012
-0.18%
$ 11.98 million $ 716,533
Dec 28, 6 PM $ 0.0012
-1.37%
$ 12 million $ 719,230
Dec 28, 5 PM $ 0.00122
+0.85%
$ 12.16 million $ 723,661
Dec 28, 4 PM $ 0.00121
-0.90%
$ 12.05 million $ 719,086
Dec 28, 3 PM $ 0.00121
+0.46%
$ 12.11 million $ 724,205
Dec 28, 2 PM $ 0.0012
-0.25%
$ 11.99 million $ 717,351
Dec 28, 1 PM $ 0.0012
+0.66%
$ 12.02 million $ 717,675
Dec 28, 12 PM $ 0.0012
+0.15%
$ 11.96 million $ 705,664
Dec 28, 11 AM $ 0.00119
-0.90%
$ 11.94 million $ 708,440
Dec 28, 10 AM $ 0.00121
+1.19%
$ 12.09 million $ 713,508
Dec 28, 9 AM $ 0.00118
-0.33%
$ 11.81 million $ 690,617
Dec 28, 8 AM $ 0.00118
-0.75%
$ 11.85 million $ 691,139
Dec 28, 7 AM $ 0.00119
+0.08%
$ 11.95 million $ 697,146
Dec 28, 6 AM $ 0.00119
-0.41%
$ 11.92 million $ 696,490
Dec 28, 5 AM $ 0.0012
-0.25%
$ 11.97 million $ 702,318
Dec 28, 4 AM $ 0.0012
-0.20%
$ 12 million $ 701,388
Dec 28, 3 AM $ 0.0012
+0.27%
$ 12.02 million $ 692,349
Dec 28, 2 AM $ 0.0012
-0.06%
$ 11.99 million $ 690,384
Dec 28, 1 AM $ 0.0012
-0.31%
$ 11.99 million $ 688,981
Dec 28, 12 AM $ 0.0012
-0.26%
$ 12.03 million $ 690,877
Dec 27, 11 PM $ 0.00121
+0.06%
$ 12.07 million $ 688,080