Mantis Historical Data

Mantis Page 33
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.00121
+0.16%
$ 12.06 million $ 683,512
Dec 27, 9 PM $ 0.0012
-0.18%
$ 12.04 million $ 682,425
Dec 27, 8 PM $ 0.00121
-0.60%
$ 12.06 million $ 686,892
Dec 27, 7 PM $ 0.00121
-0.09%
$ 12.12 million $ 685,034
Dec 27, 6 PM $ 0.00121
-0.26%
$ 12.13 million $ 685,375
Dec 27, 5 PM $ 0.00122
-0.53%
$ 12.16 million $ 685,992
Dec 27, 4 PM $ 0.00122
-0.09%
$ 12.22 million $ 689,540
Dec 27, 3 PM $ 0.00122
+0.33%
$ 12.24 million $ 686,245
Dec 27, 2 PM $ 0.00122
-0.09%
$ 12.21 million $ 683,756
Dec 27, 1 PM $ 0.00122
+1.08%
$ 12.23 million $ 673,270
Dec 27, 12 PM $ 0.00121
+0.87%
$ 12.09 million $ 654,694
Dec 27, 11 AM $ 0.0012
-0.78%
$ 11.99 million $ 640,309
Dec 27, 10 AM $ 0.00121
-0.69%
$ 12.08 million $ 646,597
Dec 27, 9 AM $ 0.00122
+0.61%
$ 12.17 million $ 645,829
Dec 27, 8 AM $ 0.00121
+0.72%
$ 12.08 million $ 635,404
Dec 27, 7 AM $ 0.0012
-0.70%
$ 11.99 million $ 627,501
Dec 27, 6 AM $ 0.00121
+0.57%
$ 12.07 million $ 628,195
Dec 27, 5 AM $ 0.0012
-0.32%
$ 12 million $ 614,339
Dec 27, 4 AM $ 0.0012
+0.38%
$ 12.04 million $ 610,987
Dec 27, 3 AM $ 0.0012
-0.11%
$ 11.97 million $ 602,682
Dec 27, 2 AM $ 0.0012
+0.05%
$ 11.98 million $ 598,664
Dec 27, 1 AM $ 0.0012
-0.07%
$ 11.99 million $ 600,001
Dec 27, 12 AM $ 0.0012
-0.05%
$ 12 million $ 599,561
Dec 26, 11 PM $ 0.0012
-0.27%
$ 12 million $ 599,439
Dec 26, 10 PM $ 0.0012
+0.29%
$ 12.04 million $ 599,494
Dec 26, 9 PM $ 0.0012
-0.97%
$ 12.01 million $ 598,453
Dec 26, 8 PM $ 0.00121
+0.32%
$ 12.13 million $ 601,019
Dec 26, 7 PM $ 0.00121
-0.19%
$ 12.08 million $ 598,386
Dec 26, 6 PM $ 0.00121
+0.17%
$ 12.11 million $ 599,057
Dec 26, 5 PM $ 0.00121
+0.58%
$ 12.08 million $ 597,574
Dec 26, 4 PM $ 0.0012
-1.29%
$ 12.03 million $ 594,388
Dec 26, 3 PM $ 0.00122
-0.57%
$ 12.18 million $ 601,841
Dec 26, 2 PM $ 0.00122
+0.97%
$ 12.24 million $ 603,231
Dec 26, 1 PM $ 0.00121
+0.95%
$ 12.12 million $ 585,318
Dec 26, 12 PM $ 0.0012
+0.87%
$ 11.98 million $ 572,927
Dec 26, 11 AM $ 0.00119
-1.02%
$ 11.88 million $ 564,660
Dec 26, 10 AM $ 0.0012
-0.96%
$ 12.01 million $ 565,781
Dec 26, 9 AM $ 0.00121
+1.09%
$ 12.13 million $ 557,005
Dec 26, 8 AM $ 0.0012
+0.96%
$ 11.98 million $ 552,652
Dec 26, 7 AM $ 0.00119
-0.23%
$ 11.87 million $ 543,094
Dec 26, 6 AM $ 0.00119
-1.17%
$ 11.88 million $ 538,543
Dec 26, 5 AM $ 0.0012
+0.17%
$ 12.02 million $ 543,639
Dec 26, 4 AM $ 0.0012
+0.85%
$ 12 million $ 543,939
Dec 26, 3 AM $ 0.00119
+0.02%
$ 11.89 million $ 538,846
Dec 26, 2 AM $ 0.00119
-0.37%
$ 11.9 million $ 536,176
Dec 26, 1 AM $ 0.00119
-0.71%
$ 11.94 million $ 536,996
Dec 26, 12 AM $ 0.0012
+0.76%
$ 12.02 million $ 536,770
Dec 25, 11 PM $ 0.00119
-0.96%
$ 11.92 million $ 529,503
Dec 25, 10 PM $ 0.0012
-0.19%
$ 12.04 million $ 533,605
Dec 25, 9 PM $ 0.0012
+0.81%
$ 12.04 million $ 531,757