Mantis Historical Data

Mantis Page 34
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.00119
+0.04%
$ 11.92 million $ 525,333
Dec 25, 7 PM $ 0.00119
+0.27%
$ 11.91 million $ 525,226
Dec 25, 6 PM $ 0.00119
-0.92%
$ 11.88 million $ 522,344
Dec 25, 5 PM $ 0.0012
-0.11%
$ 11.99 million $ 528,836
Dec 25, 4 PM $ 0.0012
-0.59%
$ 11.99 million $ 527,472
Dec 25, 3 PM $ 0.00121
+0.44%
$ 12.07 million $ 526,913
Dec 25, 2 PM $ 0.0012
-0.42%
$ 11.99 million $ 524,154
Dec 25, 1 PM $ 0.0012
-0.67%
$ 12.04 million $ 525,756
Dec 25, 12 PM $ 0.00121
+0.56%
$ 12.08 million $ 525,685
Dec 25, 11 AM $ 0.00121
+0.59%
$ 12.05 million $ 521,126
Dec 25, 10 AM $ 0.0012
-0.31%
$ 11.98 million $ 518,584
Dec 25, 9 AM $ 0.0012
+0.29%
$ 12.04 million $ 518,334
Dec 25, 8 AM $ 0.0012
-0.71%
$ 12.02 million $ 518,456
Dec 25, 7 AM $ 0.0012
-0.49%
$ 12.04 million $ 518,187
Dec 25, 6 AM $ 0.00121
+0.15%
$ 12.11 million $ 518,923
Dec 25, 5 AM $ 0.00121
-1.80%
$ 12.09 million $ 517,265
Dec 25, 4 AM $ 0.00123
-0.70%
$ 12.31 million $ 524,406
Dec 25, 3 AM $ 0.00123
+1.80%
$ 12.32 million $ 512,905
Dec 25, 2 AM $ 0.00121
-0.32%
$ 12.07 million $ 493,861
Dec 25, 1 AM $ 0.00121
-0.59%
$ 12.11 million $ 492,811
Dec 25, 12 AM $ 0.00122
-1.60%
$ 12.18 million $ 492,037
Dec 24, 11 PM $ 0.00123
+0.16%
$ 12.32 million $ 493,567
Dec 24, 10 PM $ 0.00123
+0.21%
$ 12.31 million $ 492,413
Dec 24, 9 PM $ 0.00123
-0.35%
$ 12.26 million $ 490,492
Dec 24, 8 PM $ 0.00123
+0.07%
$ 12.32 million $ 492,016
Dec 24, 7 PM $ 0.00123
-0.06%
$ 12.32 million $ 491,006
Dec 24, 6 PM $ 0.00123
+0.21%
$ 12.32 million $ 491,354
Dec 24, 5 PM $ 0.00123
-0.02%
$ 12.3 million $ 489,795
Dec 24, 4 PM $ 0.00123
-0.42%
$ 12.29 million $ 488,560
Dec 24, 3 PM $ 0.00123
-0.16%
$ 12.34 million $ 488,612
Dec 24, 2 PM $ 0.00124
-0.06%
$ 12.37 million $ 486,086
Dec 24, 1 PM $ 0.00124
+0.87%
$ 12.39 million $ 483,221
Dec 24, 12 PM $ 0.00123
+0.16%
$ 12.27 million $ 475,533
Dec 24, 11 AM $ 0.00123
-0.45%
$ 12.26 million $ 473,696
Dec 24, 10 AM $ 0.00123
-0.91%
$ 12.3 million $ 472,426
Dec 24, 9 AM $ 0.00124
+0.88%
$ 12.43 million $ 467,921
Dec 24, 8 AM $ 0.00123
+0.77%
$ 12.29 million $ 453,773
Dec 24, 7 AM $ 0.00122
-0.61%
$ 12.19 million $ 447,776
Dec 24, 6 AM $ 0.00123
+0.49%
$ 12.25 million $ 445,095
Dec 24, 5 AM $ 0.00121
-0.17%
$ 12.15 million $ 428,542
Dec 24, 4 AM $ 0.00122
-0.42%
$ 12.16 million $ 420,740
Dec 24, 3 AM $ 0.00122
+0.31%
$ 12.21 million $ 427,767
Dec 24, 2 AM $ 0.00122
+1.19%
$ 12.17 million $ 431,691
Dec 24, 1 AM $ 0.0012
-1.43%
$ 12.02 million $ 419,019
Dec 24, 12 AM $ 0.00122
+0.80%
$ 12.19 million $ 421,481
Dec 23, 11 PM $ 0.00121
-0.58%
$ 12.06 million $ 418,869
Dec 23, 10 PM $ 0.00121
-0.61%
$ 12.1 million $ 416,426
Dec 23, 9 PM $ 0.00122
+0.02%
$ 12.18 million $ 416,908
Dec 23, 8 PM $ 0.00122
+0.23%
$ 12.17 million $ 416,682
Dec 23, 7 PM $ 0.00121
+0.00%
$ 12.13 million $ 415,529