Mantis Historical Data

Mantis Page 35
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.00121
+0.02%
$ 12.14 million $ 413,502
Dec 23, 5 PM $ 0.00121
-0.53%
$ 12.14 million $ 415,469
Dec 23, 4 PM $ 0.00122
+0.10%
$ 12.19 million $ 416,281
Dec 23, 3 PM $ 0.00122
+0.04%
$ 12.19 million $ 416,312
Dec 23, 2 PM $ 0.00122
-0.41%
$ 12.16 million $ 412,342
Dec 23, 1 PM $ 0.00122
-0.48%
$ 12.21 million $ 412,838
Dec 23, 12 PM $ 0.00123
-0.55%
$ 12.27 million $ 411,233
Dec 23, 11 AM $ 0.00123
-0.72%
$ 12.33 million $ 412,903
Dec 23, 10 AM $ 0.00124
+0.07%
$ 12.43 million $ 415,262
Dec 23, 9 AM $ 0.00124
+0.99%
$ 12.43 million $ 412,901
Dec 23, 8 AM $ 0.00123
-0.07%
$ 12.3 million $ 399,772
Dec 23, 7 AM $ 0.00123
-0.38%
$ 12.31 million $ 396,757
Dec 23, 6 AM $ 0.00123
-0.56%
$ 12.34 million $ 393,947
Dec 23, 5 AM $ 0.00124
-0.51%
$ 12.41 million $ 388,682
Dec 23, 4 AM $ 0.00124
-0.69%
$ 12.43 million $ 396,867
Dec 23, 3 AM $ 0.00125
+1.77%
$ 12.52 million $ 385,767
Dec 23, 2 AM $ 0.00123
+0.22%
$ 12.31 million $ 372,559
Dec 23, 1 AM $ 0.00123
-0.12%
$ 12.28 million $ 368,974
Dec 23, 12 AM $ 0.00123
-0.24%
$ 12.32 million $ 368,391
Dec 22, 11 PM $ 0.00124
-0.19%
$ 12.37 million $ 369,702
Dec 22, 10 PM $ 0.00124
+0.25%
$ 12.36 million $ 369,366
Dec 22, 9 PM $ 0.00123
-0.02%
$ 12.33 million $ 367,966
Dec 22, 8 PM $ 0.00123
-0.05%
$ 12.34 million $ 366,966
Dec 22, 7 PM $ 0.00124
-0.10%
$ 12.36 million $ 367,526
Dec 22, 4 PM $ 0.00124
-1.29%
$ 12.42 million $ 368,738
Dec 22, 3 PM $ 0.00126
-0.14%
$ 12.56 million $ 371,097
Dec 22, 2 PM $ 0.00126
+0.04%
$ 12.57 million $ 368,674
Dec 22, 1 PM $ 0.00126
-0.52%
$ 12.57 million $ 369,894
Dec 22, 12 PM $ 0.00126
+0.02%
$ 12.64 million $ 370,906
Dec 22, 11 AM $ 0.00126
-0.45%
$ 12.64 million $ 373,891
Dec 22, 10 AM $ 0.00127
+0.86%
$ 12.69 million $ 378,316
Dec 22, 9 AM $ 0.00126
-0.62%
$ 12.63 million $ 373,120
Dec 22, 8 AM $ 0.00127
+0.37%
$ 12.71 million $ 376,643
Dec 22, 7 AM $ 0.00127
-0.26%
$ 12.65 million $ 372,744
Dec 22, 6 AM $ 0.00127
-0.36%
$ 12.7 million $ 374,455
Dec 22, 5 AM $ 0.00128
+0.76%
$ 12.75 million $ 374,530
Dec 22, 4 AM $ 0.00127
+0.37%
$ 12.65 million $ 346,455
Dec 22, 3 AM $ 0.00126
+0.36%
$ 12.61 million $ 341,118
Dec 22, 2 AM $ 0.00125
+0.06%
$ 12.54 million $ 335,431
Dec 22, 1 AM $ 0.00125
-0.02%
$ 12.53 million $ 337,201
Dec 22, 12 AM $ 0.00125
-0.33%
$ 12.53 million $ 335,946
Dec 21, 11 PM $ 0.00126
-0.28%
$ 12.57 million $ 332,583
Dec 21, 10 PM $ 0.00126
-0.27%
$ 12.59 million $ 331,279
Dec 21, 9 PM $ 0.00126
-0.36%
$ 12.63 million $ 331,745
Dec 21, 8 PM $ 0.00127
+1.04%
$ 12.68 million $ 330,512
Dec 21, 7 PM $ 0.00125
-0.30%
$ 12.55 million $ 321,720
Dec 21, 6 PM $ 0.00126
+0.00%
$ 12.58 million $ 322,043
Dec 21, 5 PM $ 0.00125
+0.37%
$ 12.54 million $ 321,333
Dec 21, 4 PM $ 0.00125
-0.45%
$ 12.49 million $ 317,764
Dec 21, 3 PM $ 0.00125
-0.25%
$ 12.55 million $ 317,439