Mantis Historical Data

Mantis Page 36
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00126
+0.01%
$ 12.58 million $ 318,308
Dec 21, 1 PM $ 0.00126
-0.75%
$ 12.57 million $ 312,544
Dec 21, 12 PM $ 0.00127
+0.54%
$ 12.66 million $ 308,284
Dec 21, 11 AM $ 0.00126
-0.08%
$ 12.6 million $ 302,709
Dec 21, 10 AM $ 0.00126
-0.48%
$ 12.61 million $ 297,436
Dec 21, 9 AM $ 0.00127
+0.44%
$ 12.67 million $ 288,801
Dec 21, 8 AM $ 0.00126
+0.33%
$ 12.62 million $ 285,402
Dec 21, 7 AM $ 0.00126
+1.18%
$ 12.54 million $ 276,613
Dec 21, 6 AM $ 0.00125
+0.50%
$ 12.47 million $ 261,630
Dec 21, 5 AM $ 0.00124
+0.00%
$ 12.42 million $ 264,419
Dec 21, 4 AM $ 0.00124
-0.67%
$ 12.4 million $ 261,073
Dec 21, 3 AM $ 0.00125
+0.04%
$ 12.49 million $ 257,781
Dec 21, 2 AM $ 0.00125
+0.75%
$ 12.51 million $ 253,002
Dec 21, 1 AM $ 0.00124
-0.34%
$ 12.39 million $ 244,462
Dec 21, 12 AM $ 0.00124
-0.13%
$ 12.43 million $ 244,954
Dec 20, 11 PM $ 0.00125
+0.11%
$ 12.45 million $ 245,682
Dec 20, 10 PM $ 0.00124
-0.60%
$ 12.42 million $ 244,412
Dec 20, 8 PM $ 0.00125
+0.04%
$ 12.47 million $ 244,337
Dec 20, 7 PM $ 0.00125
-0.26%
$ 12.47 million $ 244,197
Dec 20, 6 PM $ 0.00125
+0.00%
$ 12.52 million $ 243,328
Dec 20, 5 PM $ 0.00125
-0.03%
$ 12.52 million $ 243,101
Dec 20, 4 PM $ 0.00125
+0.10%
$ 12.53 million $ 242,965
Dec 20, 3 PM $ 0.00125
-0.52%
$ 12.51 million $ 241,843
Dec 20, 2 PM $ 0.00126
+0.01%
$ 12.58 million $ 235,174
Dec 20, 1 PM $ 0.00126
-0.36%
$ 12.58 million $ 235,656
Dec 20, 12 PM $ 0.00126
+1.32%
$ 12.62 million $ 234,659
Dec 20, 11 AM $ 0.00125
+0.74%
$ 12.46 million $ 218,076
Dec 20, 10 AM $ 0.00124
-1.53%
$ 12.36 million $ 206,040
Dec 20, 9 AM $ 0.00125
+1.14%
$ 12.55 million $ 205,822
Dec 20, 8 AM $ 0.00124
+0.86%
$ 12.39 million $ 188,263
Dec 20, 7 AM $ 0.00123
-0.50%
$ 12.29 million $ 173,243
Dec 20, 6 AM $ 0.00124
+1.46%
$ 12.35 million $ 174,637
Dec 20, 5 AM $ 0.00122
-0.46%
$ 12.18 million $ 164,198
Dec 20, 4 AM $ 0.00122
-1.15%
$ 12.24 million $ 165,569
Dec 20, 3 AM $ 0.00124
+0.03%
$ 12.38 million $ 164,532
Dec 20, 2 AM $ 0.00124
+0.66%
$ 12.37 million $ 163,247
Dec 20, 1 AM $ 0.00123
+0.38%
$ 12.28 million $ 157,922
Dec 20, 12 AM $ 0.00122
-1.00%
$ 12.23 million $ 152,158
Dec 19, 11 PM $ 0.00124
-0.46%
$ 12.35 million $ 150,419
Dec 19, 10 PM $ 0.00124
-0.30%
$ 12.41 million $ 148,758
Dec 19, 9 PM $ 0.00125
-1.11%
$ 12.45 million $ 146,327
Dec 19, 8 PM $ 0.00126
-0.18%
$ 12.59 million $ 145,384
Dec 19, 7 PM $ 0.00126
+0.50%
$ 12.6 million $ 141,330
Dec 19, 6 PM $ 0.00125
-0.10%
$ 12.52 million $ 137,836
Dec 19, 5 PM $ 0.00125
+1.18%
$ 12.53 million $ 137,569
Dec 19, 4 PM $ 0.00124
+0.21%
$ 12.39 million $ 129,116
Dec 19, 3 PM $ 0.00124
-0.38%
$ 12.36 million $ 124,517
Dec 19, 2 PM $ 0.00124
+1.20%
$ 12.4 million $ 123,838
Dec 19, 1 PM $ 0.00123
-0.18%
$ 12.25 million $ 117,686
Dec 19, 12 PM $ 0.00123
-2.09%
$ 12.27 million $ 115,219