Mantis Historical Data

Mantis Page 37
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.00125
+1.07%
$ 12.51 million $ 1.04 million
Dec 19, 10 AM $ 0.00124
+0.13%
$ 12.37 million $ 1.03 million
Dec 19, 9 AM $ 0.00123
-0.58%
$ 12.35 million $ 1.02 million
Dec 19, 8 AM $ 0.00124
-0.64%
$ 12.39 million $ 1.02 million
Dec 19, 7 AM $ 0.00125
-0.44%
$ 12.47 million $ 1.02 million
Dec 19, 6 AM $ 0.00125
+2.43%
$ 12.5 million $ 1.01 million
Dec 19, 5 AM $ 0.00122
+0.05%
$ 12.2 million $ 977,060
Dec 19, 4 AM $ 0.00122
+0.10%
$ 12.18 million $ 966,560
Dec 19, 3 AM $ 0.00122
-0.76%
$ 12.16 million $ 958,377
Dec 19, 2 AM $ 0.00123
-0.22%
$ 12.25 million $ 962,231
Dec 19, 1 AM $ 0.00122
+0.65%
$ 12.23 million $ 960,421
Dec 19, 12 AM $ 0.00121
+0.13%
$ 12.15 million $ 954,475
Dec 18, 11 PM $ 0.00121
-1.21%
$ 12.13 million $ 947,674
Dec 18, 10 PM $ 0.00123
-0.57%
$ 12.27 million $ 959,011
Dec 18, 9 PM $ 0.00123
+0.51%
$ 12.35 million $ 963,715
Dec 18, 8 PM $ 0.00123
-0.55%
$ 12.32 million $ 967,063
Dec 18, 7 PM $ 0.00124
-0.78%
$ 12.38 million $ 966,900
Dec 18, 6 PM $ 0.00125
+1.89%
$ 12.49 million $ 973,980
Dec 18, 5 PM $ 0.00123
-1.58%
$ 12.26 million $ 957,884
Dec 18, 4 PM $ 0.00124
-1.01%
$ 12.45 million $ 964,294
Dec 18, 3 PM $ 0.00126
+0.26%
$ 12.57 million $ 972,850
Dec 18, 2 PM $ 0.00125
-0.68%
$ 12.54 million $ 974,856
Dec 18, 1 PM $ 0.00126
-0.68%
$ 12.65 million $ 977,831
Dec 18, 12 PM $ 0.00127
+1.69%
$ 12.75 million $ 980,371
Dec 18, 11 AM $ 0.00125
+1.75%
$ 12.54 million $ 948,716
Dec 18, 10 AM $ 0.00123
+0.19%
$ 12.32 million $ 923,633
Dec 18, 9 AM $ 0.00123
+0.48%
$ 12.28 million $ 912,081
Dec 18, 8 AM $ 0.00122
-0.65%
$ 12.22 million $ 907,414
Dec 18, 7 AM $ 0.00123
+0.42%
$ 12.29 million $ 905,411
Dec 18, 6 AM $ 0.00122
-0.56%
$ 12.21 million $ 893,450
Dec 18, 5 AM $ 0.00123
-1.06%
$ 12.31 million $ 889,882
Dec 18, 4 AM $ 0.00124
+1.38%
$ 12.44 million $ 895,565
Dec 18, 3 AM $ 0.00123
-0.66%
$ 12.25 million $ 876,157
Dec 18, 2 AM $ 0.00123
+0.04%
$ 12.34 million $ 877,686
Dec 18, 1 AM $ 0.00123
+1.84%
$ 12.33 million $ 878,305
Dec 18, 12 AM $ 0.00121
-1.32%
$ 12.12 million $ 860,511
Dec 17, 11 PM $ 0.00122
-0.11%
$ 12.17 million $ 862,057
Dec 17, 10 PM $ 0.00122
-1.19%
$ 12.18 million $ 862,828
Dec 17, 9 PM $ 0.00123
+0.57%
$ 12.32 million $ 871,654
Dec 17, 8 PM $ 0.00122
+0.87%
$ 12.24 million $ 864,756
Dec 17, 7 PM $ 0.00121
+0.40%
$ 12.13 million $ 860,060
Dec 17, 6 PM $ 0.00121
-0.19%
$ 12.1 million $ 856,115
Dec 17, 5 PM $ 0.00121
-0.91%
$ 12.14 million $ 858,698
Dec 17, 4 PM $ 0.00122
-0.51%
$ 12.24 million $ 866,191
Dec 17, 3 PM $ 0.00123
-2.00%
$ 12.32 million $ 879,354
Dec 17, 2 PM $ 0.00125
-0.63%
$ 12.48 million $ 879,429
Dec 17, 1 PM $ 0.00125
+0.09%
$ 12.54 million $ 883,516
Dec 17, 12 PM $ 0.00125
-0.78%
$ 12.52 million $ 884,720
Dec 17, 11 AM $ 0.00126
+1.39%
$ 12.63 million $ 880,948
Dec 17, 10 AM $ 0.00125
-0.10%
$ 12.45 million $ 866,843