Mantis Historical Data

Mantis Page 38
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.00125
+0.72%
$ 12.46 million $ 877,024
Dec 17, 8 AM $ 0.00123
-0.15%
$ 12.34 million $ 857,244
Dec 17, 7 AM $ 0.00123
+0.10%
$ 12.35 million $ 860,352
Dec 17, 6 AM $ 0.00123
-0.79%
$ 12.34 million $ 860,851
Dec 17, 5 AM $ 0.00124
+0.73%
$ 12.44 million $ 869,080
Dec 17, 4 AM $ 0.00123
+0.14%
$ 12.35 million $ 857,440
Dec 17, 3 AM $ 0.00123
+0.50%
$ 12.33 million $ 853,403
Dec 17, 2 AM $ 0.00123
-0.48%
$ 12.26 million $ 842,803
Dec 17, 1 AM $ 0.00123
+0.02%
$ 12.33 million $ 841,776
Dec 17, 12 AM $ 0.00123
-1.20%
$ 12.33 million $ 837,351
Dec 16, 11 PM $ 0.00125
-0.41%
$ 12.47 million $ 841,483
Dec 16, 10 PM $ 0.00125
-0.70%
$ 12.55 million $ 845,974
Dec 16, 9 PM $ 0.00126
+0.40%
$ 12.64 million $ 849,848
Dec 16, 8 PM $ 0.00126
+0.09%
$ 12.59 million $ 848,177
Dec 16, 7 PM $ 0.00126
-0.53%
$ 12.57 million $ 842,952
Dec 16, 6 PM $ 0.00126
-0.34%
$ 12.6 million $ 846,290
Dec 16, 5 PM $ 0.00126
+0.42%
$ 12.63 million $ 844,386
Dec 16, 4 PM $ 0.00126
-0.17%
$ 12.58 million $ 844,343
Dec 16, 3 PM $ 0.00126
-0.40%
$ 12.6 million $ 834,135
Dec 16, 2 PM $ 0.00127
+1.09%
$ 12.65 million $ 841,061
Dec 16, 1 PM $ 0.00125
-0.42%
$ 12.52 million $ 824,773
Dec 16, 12 PM $ 0.00126
+0.35%
$ 12.62 million $ 821,873
Dec 16, 11 AM $ 0.00125
-0.36%
$ 12.54 million $ 820,552
Dec 16, 10 AM $ 0.00126
+0.43%
$ 12.58 million $ 823,573
Dec 16, 9 AM $ 0.00125
+2.82%
$ 12.53 million $ 802,660
Dec 16, 8 AM $ 0.00122
+1.05%
$ 12.19 million $ 776,489
Dec 16, 7 AM $ 0.00121
-0.25%
$ 12.06 million $ 757,476
Dec 16, 6 AM $ 0.00121
+1.02%
$ 12.09 million $ 762,439
Dec 16, 5 AM $ 0.0012
+0.20%
$ 11.98 million $ 751,764
Dec 16, 4 AM $ 0.0012
-0.17%
$ 11.97 million $ 749,876
Dec 16, 3 AM $ 0.0012
-0.88%
$ 11.97 million $ 746,479
Dec 16, 2 AM $ 0.00121
+0.68%
$ 12.09 million $ 750,722
Dec 16, 1 AM $ 0.0012
-0.06%
$ 12 million $ 741,893
Dec 16, 12 AM $ 0.0012
-0.29%
$ 12.02 million $ 742,225
Dec 15, 11 PM $ 0.00121
+0.21%
$ 12.06 million $ 744,306
Dec 15, 10 PM $ 0.0012
-0.16%
$ 12.03 million $ 739,766
Dec 15, 9 PM $ 0.0012
-0.46%
$ 12.05 million $ 740,112
Dec 15, 8 PM $ 0.00122
+0.24%
$ 12.16 million $ 744,967
Dec 15, 7 PM $ 0.00121
+0.69%
$ 12.12 million $ 739,129
Dec 15, 6 PM $ 0.0012
+1.75%
$ 12.03 million $ 727,459
Dec 15, 5 PM $ 0.00119
-0.80%
$ 11.89 million $ 725,068
Dec 15, 4 PM $ 0.0012
-1.13%
$ 11.96 million $ 730,316
Dec 15, 3 PM $ 0.0012
-2.28%
$ 12.02 million $ 731,863
Dec 15, 2 PM $ 0.00123
-2.96%
$ 12.29 million $ 749,766
Dec 15, 1 PM $ 0.00126
+0.70%
$ 12.64 million $ 762,055
Dec 15, 12 PM $ 0.00126
+0.15%
$ 12.57 million $ 755,320
Dec 15, 11 AM $ 0.00126
-0.95%
$ 12.55 million $ 743,151
Dec 15, 10 AM $ 0.00126
+0.64%
$ 12.63 million $ 740,534
Dec 15, 9 AM $ 0.00125
+0.26%
$ 12.54 million $ 728,814
Dec 15, 8 AM $ 0.00125
+0.68%
$ 12.5 million $ 725,187