Mantis Historical Data

Mantis Page 39
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.00124
+2.11%
$ 12.43 million $ 729,318
Dec 15, 6 AM $ 0.00122
+1.92%
$ 12.18 million $ 702,073
Dec 15, 5 AM $ 0.00119
-0.41%
$ 11.91 million $ 674,319
Dec 15, 4 AM $ 0.0012
+0.99%
$ 11.96 million $ 663,834
Dec 15, 3 AM $ 0.00118
-0.80%
$ 11.82 million $ 651,746
Dec 15, 2 AM $ 0.00119
+0.61%
$ 11.92 million $ 656,120
Dec 15, 1 AM $ 0.00118
+0.63%
$ 11.84 million $ 645,884
Dec 15, 12 AM $ 0.00118
-0.11%
$ 11.76 million $ 645,161
Dec 14, 11 PM $ 0.00118
-0.41%
$ 11.77 million $ 644,944
Dec 14, 10 PM $ 0.00118
-0.43%
$ 11.82 million $ 645,411
Dec 14, 9 PM $ 0.00119
-0.33%
$ 11.87 million $ 648,368
Dec 14, 8 PM $ 0.00119
-0.11%
$ 11.91 million $ 649,994
Dec 14, 7 PM $ 0.00119
-0.05%
$ 11.92 million $ 649,355
Dec 14, 6 PM $ 0.00119
-0.08%
$ 11.92 million $ 647,948
Dec 14, 5 PM $ 0.00119
-0.11%
$ 11.92 million $ 649,958
Dec 14, 4 PM $ 0.00119
-1.14%
$ 11.92 million $ 648,720
Dec 14, 3 PM $ 0.00121
+0.10%
$ 12.07 million $ 654,099
Dec 14, 2 PM $ 0.00121
-0.09%
$ 12.07 million $ 653,736
Dec 14, 1 PM $ 0.00121
+1.13%
$ 12.15 million $ 654,032
Dec 14, 12 PM $ 0.0012
-0.14%
$ 11.99 million $ 641,486
Dec 14, 11 AM $ 0.0012
-0.34%
$ 12 million $ 637,345
Dec 14, 10 AM $ 0.0012
+0.42%
$ 12.04 million $ 638,080
Dec 14, 9 AM $ 0.0012
+0.34%
$ 12 million $ 626,312
Dec 14, 8 AM $ 0.00119
-0.92%
$ 11.91 million $ 612,287
Dec 14, 7 AM $ 0.0012
+0.13%
$ 12.04 million $ 601,046
Dec 14, 6 AM $ 0.0012
+0.02%
$ 12.01 million $ 580,687
Dec 14, 5 AM $ 0.0012
+0.71%
$ 12.02 million $ 574,121
Dec 14, 4 AM $ 0.00119
+0.44%
$ 11.93 million $ 570,738
Dec 14, 3 AM $ 0.00119
-0.11%
$ 11.89 million $ 558,759
Dec 14, 2 AM $ 0.00119
-0.03%
$ 11.9 million $ 560,556
Dec 14, 1 AM $ 0.00119
-0.04%
$ 11.9 million $ 559,625
Dec 14, 12 AM $ 0.00119
-0.09%
$ 11.91 million $ 557,895
Dec 13, 11 PM $ 0.00119
+0.17%
$ 11.91 million $ 557,626
Dec 13, 10 PM $ 0.00119
-0.08%
$ 11.9 million $ 555,892
Dec 13, 9 PM $ 0.00119
+0.57%
$ 11.91 million $ 555,442
Dec 13, 8 PM $ 0.00118
-0.29%
$ 11.84 million $ 551,290
Dec 13, 7 PM $ 0.00119
+0.33%
$ 11.87 million $ 552,478
Dec 13, 6 PM $ 0.0012
+0.13%
$ 11.98 million $ 556,183
Dec 13, 5 PM $ 0.0012
+0.76%
$ 11.98 million $ 550,246
Dec 13, 4 PM $ 0.00119
-0.13%
$ 11.9 million $ 553,179
Dec 13, 3 PM $ 0.00119
+0.63%
$ 11.92 million $ 552,209
Dec 13, 2 PM $ 0.00118
-0.46%
$ 11.82 million $ 547,586
Dec 13, 1 PM $ 0.00119
-0.96%
$ 11.87 million $ 550,065
Dec 13, 12 PM $ 0.0012
-0.50%
$ 11.99 million $ 556,859
Dec 13, 11 AM $ 0.0012
+0.15%
$ 12.04 million $ 555,030
Dec 13, 10 AM $ 0.0012
+0.00%
$ 12.01 million $ 553,045
Dec 13, 9 AM $ 0.0012
+0.93%
$ 12.01 million $ 550,950
Dec 13, 8 AM $ 0.00119
+0.17%
$ 11.95 million $ 531,095
Dec 13, 7 AM $ 0.00119
+0.12%
$ 11.93 million $ 528,764
Dec 13, 6 AM $ 0.00119
-0.07%
$ 11.91 million $ 526,243