Mantis Historical Data

Mantis Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00171
-0.36%
$ 17.16 million $ 15.42 million
Nov 24, 2025 $ 0.00174
+1.11%
$ 17.22 million $ 15.44 million
Nov 23, 2025 $ 0.00173
-0.68%
$ 17.17 million $ 15.32 million
Nov 22, 2025 $ 0.00176
-2.71%
$ 17.42 million $ 15.4 million
Nov 21, 2025 $ 0.0018
-4.24%
$ 18.08 million $ 15.76 million
Nov 20, 2025 $ 0.0019
-5.70%
$ 18.77 million $ 16.5 million
Nov 19, 2025 $ 0.00193
-3.37%
$ 19.35 million $ 16.64 million
Nov 18, 2025 $ 0.002
+0.21%
$ 19.98 million $ 17.1 million
Nov 17, 2025 $ 0.000757
+0.00%
$ 7.57 million $ 13
Download