Mantis Historical Data

Mantis Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.00119
-0.40%
$ 11.93 million $ 528,857
Dec 13, 4 AM $ 0.0012
+0.29%
$ 11.97 million $ 531,373
Dec 13, 3 AM $ 0.00119
+0.66%
$ 11.93 million $ 531,573
Dec 13, 2 AM $ 0.00118
+0.24%
$ 11.83 million $ 523,043
Dec 13, 1 AM $ 0.00118
-0.32%
$ 11.8 million $ 521,671
Dec 13, 12 AM $ 0.00118
-0.09%
$ 11.84 million $ 520,372
Dec 12, 11 PM $ 0.00119
-0.01%
$ 11.85 million $ 520,850
Dec 12, 10 PM $ 0.00119
+0.46%
$ 11.86 million $ 519,656
Dec 12, 9 PM $ 0.00118
+0.01%
$ 11.8 million $ 516,190
Dec 12, 8 PM $ 0.00118
+0.06%
$ 11.81 million $ 515,491
Dec 12, 7 PM $ 0.00118
-0.33%
$ 11.8 million $ 515,761
Dec 12, 6 PM $ 0.00118
+1.17%
$ 11.84 million $ 516,778
Dec 12, 5 PM $ 0.00117
-1.12%
$ 11.71 million $ 510,662
Dec 12, 4 PM $ 0.00118
+0.27%
$ 11.84 million $ 514,873
Dec 12, 3 PM $ 0.00118
-1.50%
$ 11.84 million $ 513,181
Dec 12, 2 PM $ 0.0012
+0.14%
$ 12.02 million $ 511,315
Dec 12, 1 PM $ 0.0012
+0.08%
$ 12 million $ 507,451
Dec 12, 12 PM $ 0.0012
+0.18%
$ 12 million $ 510,912
Dec 12, 11 AM $ 0.0012
-0.60%
$ 11.98 million $ 509,542
Dec 12, 10 AM $ 0.00121
+0.46%
$ 12.05 million $ 510,568
Dec 12, 9 AM $ 0.0012
-0.16%
$ 11.98 million $ 508,449
Dec 12, 8 AM $ 0.0012
-0.99%
$ 11.99 million $ 508,597
Dec 12, 7 AM $ 0.00121
-1.52%
$ 12.12 million $ 510,231
Dec 12, 6 AM $ 0.00123
+0.58%
$ 12.33 million $ 513,652
Dec 12, 5 AM $ 0.00123
-0.19%
$ 12.27 million $ 510,134
Dec 12, 4 AM $ 0.00123
+1.45%
$ 12.29 million $ 491,774
Dec 12, 3 AM $ 0.00121
+1.32%
$ 12.12 million $ 464,541
Dec 12, 2 AM $ 0.00119
+0.91%
$ 11.93 million $ 449,160
Dec 12, 1 AM $ 0.00118
-0.11%
$ 11.83 million $ 444,544
Dec 12, 12 AM $ 0.00118
-0.51%
$ 11.85 million $ 444,590
Dec 11, 11 PM $ 0.00119
+0.12%
$ 11.91 million $ 443,563
Dec 11, 10 PM $ 0.00119
-0.60%
$ 11.89 million $ 442,037
Dec 11, 9 PM $ 0.0012
+0.36%
$ 11.96 million $ 443,759
Dec 11, 8 PM $ 0.00119
+0.34%
$ 11.92 million $ 440,559
Dec 11, 7 PM $ 0.00119
-0.29%
$ 11.9 million $ 441,326
Dec 11, 6 PM $ 0.00119
+0.87%
$ 11.86 million $ 437,342
Dec 11, 5 PM $ 0.00118
-0.88%
$ 11.75 million $ 433,803
Dec 11, 4 PM $ 0.00119
-0.69%
$ 11.87 million $ 435,014
Dec 11, 3 PM $ 0.00119
+0.19%
$ 11.95 million $ 433,747
Dec 11, 2 PM $ 0.00119
-0.60%
$ 11.93 million $ 433,469
Dec 11, 1 PM $ 0.0012
+0.76%
$ 12.02 million $ 435,262
Dec 11, 12 PM $ 0.00119
+1.69%
$ 11.93 million $ 427,400
Dec 11, 11 AM $ 0.00117
-0.06%
$ 11.73 million $ 414,039
Dec 11, 10 AM $ 0.00117
-0.10%
$ 11.73 million $ 411,844
Dec 11, 9 AM $ 0.00117
-0.05%
$ 11.74 million $ 411,029
Dec 11, 8 AM $ 0.00117
+0.55%
$ 11.71 million $ 405,604
Dec 11, 7 AM $ 0.00116
-0.95%
$ 11.64 million $ 398,967
Dec 11, 6 AM $ 0.00118
-0.09%
$ 11.75 million $ 398,699
Dec 11, 5 AM $ 0.00117
+0.06%
$ 11.72 million $ 396,145
Dec 11, 4 AM $ 0.00117
-0.11%
$ 11.69 million $ 395,424