Mantis Historical Data

Mantis Page 41
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00117
-0.21%
$ 11.7 million $ 394,285
Dec 11, 2 AM $ 0.00117
-0.74%
$ 11.73 million $ 392,365
Dec 11, 1 AM $ 0.00118
+0.35%
$ 11.81 million $ 394,473
Dec 11, 12 AM $ 0.00118
-1.20%
$ 11.77 million $ 388,130
Dec 10, 11 PM $ 0.00119
-1.66%
$ 11.91 million $ 389,603
Dec 10, 10 PM $ 0.00121
+0.47%
$ 12.11 million $ 390,131
Dec 10, 9 PM $ 0.00121
-0.21%
$ 12.11 million $ 387,556
Dec 10, 8 PM $ 0.00121
-0.04%
$ 12.13 million $ 388,763
Dec 10, 7 PM $ 0.00121
+0.58%
$ 12.13 million $ 383,585
Dec 10, 6 PM $ 0.00121
-0.34%
$ 12.05 million $ 382,246
Dec 10, 5 PM $ 0.00121
-0.54%
$ 12.08 million $ 382,435
Dec 10, 4 PM $ 0.00121
+0.43%
$ 12.15 million $ 382,951
Dec 10, 3 PM $ 0.00121
-0.40%
$ 12.07 million $ 377,715
Dec 10, 2 PM $ 0.00121
-0.11%
$ 12.11 million $ 377,745
Dec 10, 1 PM $ 0.00121
+0.68%
$ 12.12 million $ 376,202
Dec 10, 12 PM $ 0.0012
+0.43%
$ 12.02 million $ 369,940
Dec 10, 11 AM $ 0.0012
+1.08%
$ 11.97 million $ 364,431
Dec 10, 10 AM $ 0.00118
-1.10%
$ 11.84 million $ 357,436
Dec 10, 9 AM $ 0.0012
-0.20%
$ 11.97 million $ 359,535
Dec 10, 8 AM $ 0.0012
+1.21%
$ 11.97 million $ 358,994
Dec 10, 7 AM $ 0.00118
+0.82%
$ 11.83 million $ 348,737
Dec 10, 6 AM $ 0.00117
-1.23%
$ 11.7 million $ 341,063
Dec 10, 5 AM $ 0.00118
-0.79%
$ 11.85 million $ 340,525
Dec 10, 4 AM $ 0.0012
+0.29%
$ 11.95 million $ 340,117
Dec 10, 3 AM $ 0.00119
-1.95%
$ 11.94 million $ 329,991
Dec 10, 2 AM $ 0.00122
-0.51%
$ 12.17 million $ 325,218
Dec 10, 1 AM $ 0.00122
-0.75%
$ 12.23 million $ 321,932
Dec 10, 12 AM $ 0.00123
-1.07%
$ 12.32 million $ 320,331
Dec 9, 11 PM $ 0.00125
-0.63%
$ 12.46 million $ 321,171
Dec 9, 10 PM $ 0.00125
-0.03%
$ 12.54 million $ 322,695
Dec 9, 9 PM $ 0.00125
-0.83%
$ 12.55 million $ 321,993
Dec 9, 8 PM $ 0.00127
-1.20%
$ 12.66 million $ 324,423
Dec 9, 7 PM $ 0.00128
+0.18%
$ 12.81 million $ 328,622
Dec 9, 6 PM $ 0.00128
+0.04%
$ 12.8 million $ 328,119
Dec 9, 5 PM $ 0.00128
-0.45%
$ 12.8 million $ 326,094
Dec 9, 4 PM $ 0.00129
+1.02%
$ 12.86 million $ 327,916
Dec 9, 3 PM $ 0.00127
+0.94%
$ 12.71 million $ 321,310
Dec 9, 2 PM $ 0.00126
+0.27%
$ 12.58 million $ 313,172
Dec 9, 1 PM $ 0.00125
-0.45%
$ 12.55 million $ 312,018
Dec 9, 12 PM $ 0.00126
+1.78%
$ 12.61 million $ 311,204
Dec 9, 11 AM $ 0.00124
-0.90%
$ 12.39 million $ 300,964
Dec 9, 10 AM $ 0.00125
-0.24%
$ 12.49 million $ 301,423
Dec 9, 9 AM $ 0.00125
-0.52%
$ 12.53 million $ 301,967
Dec 9, 8 AM $ 0.00126
+0.34%
$ 12.59 million $ 301,926
Dec 9, 7 AM $ 0.00125
+0.83%
$ 12.55 million $ 293,408
Dec 9, 6 AM $ 0.00124
-0.11%
$ 12.44 million $ 288,779
Dec 9, 5 AM $ 0.00125
-1.70%
$ 12.46 million $ 283,134
Dec 9, 4 AM $ 0.00127
-1.24%
$ 12.67 million $ 282,018
Dec 9, 3 AM $ 0.00128
+0.07%
$ 12.82 million $ 282,291
Dec 9, 2 AM $ 0.00128
-0.75%
$ 12.81 million $ 279,949