Mantis Historical Data

Mantis Page 42
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.00129
-1.14%
$ 12.91 million $ 280,308
Dec 9, 12 AM $ 0.00131
+0.34%
$ 13.06 million $ 277,377
Dec 8, 11 PM $ 0.0013
-0.76%
$ 13.05 million $ 275,058
Dec 8, 10 PM $ 0.00132
-0.60%
$ 13.15 million $ 275,683
Dec 8, 9 PM $ 0.00132
-0.14%
$ 13.22 million $ 277,939
Dec 8, 8 PM $ 0.00132
+0.16%
$ 13.22 million $ 277,460
Dec 8, 7 PM $ 0.00132
+0.04%
$ 13.21 million $ 276,362
Dec 8, 6 PM $ 0.00132
+0.20%
$ 13.2 million $ 275,269
Dec 8, 5 PM $ 0.00132
+0.25%
$ 13.17 million $ 274,509
Dec 8, 4 PM $ 0.00131
-0.90%
$ 13.17 million $ 273,667
Dec 8, 3 PM $ 0.00132
-0.74%
$ 13.24 million $ 275,250
Dec 8, 2 PM $ 0.00133
-0.54%
$ 13.35 million $ 277,031
Dec 8, 1 PM $ 0.00134
+0.48%
$ 13.42 million $ 277,098
Dec 8, 12 PM $ 0.00133
-0.27%
$ 13.33 million $ 275,162
Dec 8, 11 AM $ 0.00134
-0.35%
$ 13.37 million $ 275,067
Dec 8, 10 AM $ 0.00134
-0.04%
$ 13.41 million $ 276,033
Dec 8, 9 AM $ 0.00134
+0.14%
$ 13.42 million $ 288,649
Dec 8, 8 AM $ 0.00134
-0.19%
$ 13.4 million $ 287,881
Dec 8, 7 AM $ 0.00134
-0.21%
$ 13.42 million $ 284,266
Dec 8, 6 AM $ 0.00134
+0.50%
$ 13.44 million $ 280,576
Dec 8, 5 AM $ 0.00134
-0.28%
$ 13.38 million $ 273,907
Dec 8, 4 AM $ 0.00134
-0.19%
$ 13.43 million $ 273,148
Dec 8, 3 AM $ 0.00135
-0.78%
$ 13.45 million $ 272,092
Dec 8, 2 AM $ 0.00135
+0.30%
$ 13.55 million $ 270,732
Dec 8, 1 AM $ 0.00135
+0.16%
$ 13.53 million $ 267,247
Dec 8, 12 AM $ 0.00135
-0.02%
$ 13.49 million $ 261,975
Dec 7, 11 PM $ 0.00134
-0.01%
$ 13.44 million $ 258,965
Dec 7, 10 PM $ 0.00134
-1.64%
$ 13.44 million $ 258,531
Dec 7, 9 PM $ 0.00137
-0.43%
$ 13.67 million $ 261,355
Dec 7, 8 PM $ 0.00137
-0.17%
$ 13.73 million $ 261,389
Dec 7, 7 PM $ 0.00138
+0.02%
$ 13.75 million $ 260,716
Dec 7, 6 PM $ 0.00137
+0.38%
$ 13.71 million $ 259,266
Dec 7, 5 PM $ 0.00137
+0.31%
$ 13.67 million $ 258,365
Dec 7, 4 PM $ 0.00136
-0.80%
$ 13.58 million $ 256,010
Dec 7, 3 PM $ 0.00137
+2.30%
$ 13.67 million $ 253,819
Dec 7, 2 PM $ 0.00134
-1.73%
$ 13.37 million $ 242,000
Dec 7, 1 PM $ 0.00136
-0.50%
$ 13.61 million $ 242,703
Dec 7, 12 PM $ 0.00137
-0.15%
$ 13.68 million $ 240,313
Dec 7, 11 AM $ 0.00137
-0.98%
$ 13.7 million $ 236,235
Dec 7, 10 AM $ 0.00138
+2.88%
$ 13.8 million $ 252,903
Dec 7, 9 AM $ 0.00134
-0.20%
$ 13.41 million $ 207,836
Dec 7, 8 AM $ 0.00135
-0.33%
$ 13.52 million $ 209,466
Dec 7, 7 AM $ 0.00136
-0.01%
$ 13.56 million $ 209,376
Dec 7, 6 AM $ 0.00136
+0.24%
$ 13.58 million $ 205,703
Dec 7, 5 AM $ 0.00135
-0.19%
$ 13.54 million $ 199,946
Dec 7, 4 AM $ 0.00136
-0.17%
$ 13.56 million $ 197,989
Dec 7, 3 AM $ 0.00136
-0.08%
$ 13.58 million $ 187,587
Dec 7, 2 AM $ 0.00136
+0.35%
$ 13.57 million $ 185,694
Dec 7, 1 AM $ 0.00135
+0.11%
$ 13.55 million $ 183,134
Dec 7, 12 AM $ 0.00135
-0.20%
$ 13.53 million $ 181,068