Mantis Historical Data

Mantis Page 43
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.00136
-0.01%
$ 13.55 million $ 180,923
Dec 6, 10 PM $ 0.00136
-0.47%
$ 13.55 million $ 180,260
Dec 6, 9 PM $ 0.00136
-0.21%
$ 13.61 million $ 179,683
Dec 6, 8 PM $ 0.00136
+0.36%
$ 13.61 million $ 179,414
Dec 6, 7 PM $ 0.00136
-0.35%
$ 13.56 million $ 178,472
Dec 6, 6 PM $ 0.00136
-0.16%
$ 13.61 million $ 178,068
Dec 6, 5 PM $ 0.00136
-0.27%
$ 13.62 million $ 178,438
Dec 6, 4 PM $ 0.00136
-2.05%
$ 13.65 million $ 178,113
Dec 6, 3 PM $ 0.00139
-0.89%
$ 13.93 million $ 175,648
Dec 6, 2 PM $ 0.00141
+0.71%
$ 14.1 million $ 174,203
Dec 6, 1 PM $ 0.0014
+0.55%
$ 13.99 million $ 173,163
Dec 6, 12 PM $ 0.00139
-0.36%
$ 13.91 million $ 170,537
Dec 6, 11 AM $ 0.0014
+1.48%
$ 13.96 million $ 169,971
Dec 6, 10 AM $ 0.00138
+0.21%
$ 13.76 million $ 145,108
Dec 6, 9 AM $ 0.00137
+0.85%
$ 13.73 million $ 143,203
Dec 6, 8 AM $ 0.00136
+0.23%
$ 13.64 million $ 132,860
Dec 6, 7 AM $ 0.00136
-0.18%
$ 13.6 million $ 125,185
Dec 6, 6 AM $ 0.00136
-0.63%
$ 13.62 million $ 122,798
Dec 6, 5 AM $ 0.00137
-0.10%
$ 13.7 million $ 121,699
Dec 6, 4 AM $ 0.00137
-0.32%
$ 13.71 million $ 120,310
Dec 6, 3 AM $ 0.00138
-0.06%
$ 13.79 million $ 115,715
Dec 6, 2 AM $ 0.00138
-0.90%
$ 13.78 million $ 108,474
Dec 6, 1 AM $ 0.00139
-0.42%
$ 13.92 million $ 105,496
Dec 6, 12 AM $ 0.0014
-0.17%
$ 13.98 million $ 106,224
Dec 5, 11 PM $ 0.0014
-0.98%
$ 14.01 million $ 105,011
Dec 5, 10 PM $ 0.00142
+0.03%
$ 14.17 million $ 102,732
Dec 5, 9 PM $ 0.00142
+0.27%
$ 14.16 million $ 102,907
Dec 5, 8 PM $ 0.00142
-0.03%
$ 14.15 million $ 102,698
Dec 5, 7 PM $ 0.00141
-0.05%
$ 14.12 million $ 102,336
Dec 5, 6 PM $ 0.00141
-0.39%
$ 14.15 million $ 102,555
Dec 5, 5 PM $ 0.00142
+0.29%
$ 14.2 million $ 101,155
Dec 5, 4 PM $ 0.00141
-2.16%
$ 14.15 million $ 100,340
Dec 5, 3 PM $ 0.00145
+0.44%
$ 14.45 million $ 96,650
Dec 5, 2 PM $ 0.00144
+0.38%
$ 14.42 million $ 92,674
Dec 5, 1 PM $ 0.00144
-0.52%
$ 14.37 million $ 92,154
Dec 5, 12 PM $ 0.00145
-0.41%
$ 14.45 million $ 87,628
Dec 5, 11 AM $ 0.00145
-0.27%
$ 14.5 million $ 83,764
Dec 5, 10 AM $ 0.00145
+0.54%
$ 14.55 million $ 82,044
Dec 5, 9 AM $ 0.00145
-0.24%
$ 14.47 million $ 14.53 million
Dec 5, 8 AM $ 0.00145
-0.59%
$ 14.5 million $ 14.6 million
Dec 5, 7 AM $ 0.00146
+0.29%
$ 14.59 million $ 14.66 million
Dec 5, 6 AM $ 0.00145
-0.77%
$ 14.54 million $ 14.62 million
Dec 5, 5 AM $ 0.00147
-0.60%
$ 14.65 million $ 14.72 million
Dec 5, 4 AM $ 0.00147
+1.88%
$ 14.72 million $ 14.77 million
Dec 5, 3 AM $ 0.00144
-0.79%
$ 14.44 million $ 14.49 million
Dec 5, 2 AM $ 0.00146
+0.40%
$ 14.55 million $ 14.6 million
Dec 5, 1 AM $ 0.00145
-1.83%
$ 14.51 million $ 14.55 million
Dec 5, 12 AM $ 0.00148
+0.06%
$ 14.78 million $ 14.81 million
Dec 4, 11 PM $ 0.00148
-0.50%
$ 14.78 million $ 14.81 million
Dec 4, 10 PM $ 0.00149
-0.09%
$ 14.85 million $ 14.88 million