Mantis Historical Data

Mantis Page 44
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.00149
+0.97%
$ 14.87 million $ 14.89 million
Dec 4, 8 PM $ 0.00147
-0.02%
$ 14.73 million $ 14.75 million
Dec 4, 7 PM $ 0.00147
-1.22%
$ 14.73 million $ 14.72 million
Dec 4, 6 PM $ 0.00149
-0.26%
$ 14.88 million $ 14.9 million
Dec 4, 5 PM $ 0.00149
-0.56%
$ 14.9 million $ 14.93 million
Dec 4, 4 PM $ 0.0015
+0.09%
$ 14.99 million $ 15.01 million
Dec 4, 3 PM $ 0.0015
-0.15%
$ 14.98 million $ 14.99 million
Dec 4, 2 PM $ 0.0015
+0.07%
$ 15.01 million $ 15.06 million
Dec 4, 1 PM $ 0.0015
-0.18%
$ 15 million $ 15.03 million
Dec 4, 12 PM $ 0.0015
-0.16%
$ 15.03 million $ 15.05 million
Dec 4, 11 AM $ 0.0015
-0.19%
$ 15.05 million $ 15.06 million
Dec 4, 10 AM $ 0.00151
-0.30%
$ 15.08 million $ 15.15 million
Dec 4, 9 AM $ 0.00151
+0.49%
$ 15.12 million $ 15.12 million
Dec 4, 8 AM $ 0.00151
+0.78%
$ 15.07 million $ 15.04 million
Dec 4, 7 AM $ 0.00149
-0.42%
$ 14.95 million $ 14.88 million
Dec 4, 6 AM $ 0.0015
-0.05%
$ 15.01 million $ 14.92 million
Dec 4, 5 AM $ 0.0015
-0.76%
$ 15.02 million $ 14.92 million
Dec 4, 4 AM $ 0.00151
+1.60%
$ 15.13 million $ 15.02 million
Dec 4, 3 AM $ 0.00149
-1.39%
$ 14.89 million $ 14.78 million
Dec 4, 2 AM $ 0.00151
-0.06%
$ 15.12 million $ 14.99 million
Dec 4, 1 AM $ 0.00151
-0.03%
$ 15.12 million $ 14.99 million
Dec 4, 12 AM $ 0.00151
-0.36%
$ 15.13 million $ 14.99 million
Dec 3, 11 PM $ 0.00152
-0.23%
$ 15.18 million $ 15.04 million
Dec 3, 10 PM $ 0.00152
+0.14%
$ 15.22 million $ 15.07 million
Dec 3, 9 PM $ 0.00152
+0.27%
$ 15.2 million $ 15.05 million
Dec 3, 8 PM $ 0.00152
+0.51%
$ 15.16 million $ 15 million
Dec 3, 7 PM $ 0.00151
+0.24%
$ 15.07 million $ 14.9 million
Dec 3, 6 PM $ 0.0015
-0.62%
$ 15.05 million $ 14.9 million
Dec 3, 5 PM $ 0.00151
+0.01%
$ 15.12 million $ 14.96 million
Dec 3, 4 PM $ 0.00151
+0.01%
$ 15.12 million $ 14.96 million
Dec 3, 3 PM $ 0.00151
-0.29%
$ 15.1 million $ 14.95 million
Dec 3, 2 PM $ 0.00151
-1.51%
$ 15.14 million $ 14.97 million
Dec 3, 1 PM $ 0.00154
+0.79%
$ 15.38 million $ 15.21 million
Dec 3, 12 PM $ 0.00153
+0.25%
$ 15.25 million $ 15.08 million
Dec 3, 11 AM $ 0.00152
+0.33%
$ 15.19 million $ 15 million
Dec 3, 10 AM $ 0.00152
+0.30%
$ 15.17 million $ 14.97 million
Dec 3, 9 AM $ 0.00151
-1.29%
$ 15.12 million $ 14.92 million
Dec 3, 8 AM $ 0.00153
+0.42%
$ 15.33 million $ 15.12 million
Dec 3, 7 AM $ 0.00153
-0.98%
$ 15.25 million $ 15.02 million
Dec 3, 6 AM $ 0.00154
+0.51%
$ 15.4 million $ 15.21 million
Dec 3, 5 AM $ 0.00154
+0.33%
$ 15.37 million $ 15.14 million
Dec 3, 4 AM $ 0.00153
+0.36%
$ 15.27 million $ 15.07 million
Dec 3, 3 AM $ 0.00152
-1.13%
$ 15.23 million $ 14.98 million
Dec 3, 2 AM $ 0.00154
+0.98%
$ 15.38 million $ 15.12 million
Dec 3, 1 AM $ 0.00152
-0.38%
$ 15.21 million $ 14.96 million
Dec 3, 12 AM $ 0.00153
-0.40%
$ 15.27 million $ 15.01 million
Dec 2, 11 PM $ 0.00153
-1.05%
$ 15.33 million $ 15.06 million
Dec 2, 10 PM $ 0.00155
+0.16%
$ 15.49 million $ 15.21 million
Dec 2, 9 PM $ 0.00155
-0.04%
$ 15.46 million $ 15.19 million
Dec 2, 8 PM $ 0.00155
-0.81%
$ 15.46 million $ 15.29 million