Mantis Historical Data

Mantis Page 45
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.00156
+0.27%
$ 15.58 million $ 15.26 million
Dec 2, 6 PM $ 0.00155
+0.32%
$ 15.53 million $ 15.2 million
Dec 2, 5 PM $ 0.00155
+0.05%
$ 15.47 million $ 15.19 million
Dec 2, 4 PM $ 0.00155
+0.55%
$ 15.45 million $ 15.17 million
Dec 2, 3 PM $ 0.00154
+2.50%
$ 15.39 million $ 15.07 million
Dec 2, 2 PM $ 0.0015
+0.25%
$ 15.01 million $ 14.78 million
Dec 2, 1 PM $ 0.0015
+0.38%
$ 14.96 million $ 14.68 million
Dec 2, 12 PM $ 0.00149
-0.51%
$ 14.9 million $ 14.62 million
Dec 2, 11 AM $ 0.0015
-0.48%
$ 15.04 million $ 14.69 million
Dec 2, 10 AM $ 0.00151
+0.81%
$ 15.11 million $ 14.79 million
Dec 2, 9 AM $ 0.0015
+0.12%
$ 14.98 million $ 14.66 million
Dec 2, 8 AM $ 0.0015
+0.37%
$ 14.97 million $ 14.65 million
Dec 2, 7 AM $ 0.00149
+0.02%
$ 14.91 million $ 14.52 million
Dec 2, 6 AM $ 0.00149
-0.25%
$ 14.92 million $ 14.62 million
Dec 2, 5 AM $ 0.0015
+0.35%
$ 14.96 million $ 14.57 million
Dec 2, 4 AM $ 0.00149
-0.12%
$ 14.91 million $ 14.6 million
Dec 2, 3 AM $ 0.00149
+0.42%
$ 14.92 million $ 14.54 million
Dec 2, 2 AM $ 0.00149
+0.62%
$ 14.85 million $ 14.45 million
Dec 2, 1 AM $ 0.00148
+0.01%
$ 14.76 million $ 14.35 million
Dec 2, 12 AM $ 0.00148
-0.54%
$ 14.76 million $ 14.35 million
Dec 1, 11 PM $ 0.00149
+0.17%
$ 14.88 million $ 14.46 million
Dec 1, 10 PM $ 0.00149
-0.31%
$ 14.85 million $ 14.45 million
Dec 1, 9 PM $ 0.00149
+0.41%
$ 14.85 million $ 14.43 million
Dec 1, 8 PM $ 0.00148
-0.33%
$ 14.8 million $ 14.38 million
Dec 1, 7 PM $ 0.00148
+0.07%
$ 14.82 million $ 14.41 million
Dec 1, 6 PM $ 0.00148
+0.44%
$ 14.8 million $ 14.39 million
Dec 1, 5 PM $ 0.00147
-1.98%
$ 14.73 million $ 14.3 million
Dec 1, 4 PM $ 0.0015
-0.38%
$ 15.02 million $ 14.56 million
Dec 1, 3 PM $ 0.0015
-1.37%
$ 14.97 million $ 14.59 million
Dec 1, 2 PM $ 0.00152
+0.18%
$ 15.19 million $ 14.73 million
Dec 1, 1 PM $ 0.00152
+1.34%
$ 15.17 million $ 14.73 million
Dec 1, 12 PM $ 0.0015
-3.67%
$ 14.94 million $ 14.49 million
Dec 1, 11 AM $ 0.00155
+1.33%
$ 15.45 million $ 14.92 million
Dec 1, 10 AM $ 0.00153
+0.38%
$ 15.33 million $ 14.83 million
Dec 1, 9 AM $ 0.00153
-0.72%
$ 15.27 million $ 14.78 million
Dec 1, 8 AM $ 0.00154
-0.51%
$ 15.37 million $ 14.88 million
Dec 1, 7 AM $ 0.00154
+0.84%
$ 15.43 million $ 14.92 million
Dec 1, 6 AM $ 0.00153
+0.85%
$ 15.31 million $ 14.83 million
Dec 1, 5 AM $ 0.00151
-0.33%
$ 15.15 million $ 14.61 million
Dec 1, 4 AM $ 0.00152
-0.87%
$ 15.16 million $ 14.63 million
Dec 1, 3 AM $ 0.00152
-1.67%
$ 15.24 million $ 14.7 million
Dec 1, 2 AM $ 0.00155
-0.77%
$ 15.48 million $ 14.91 million
Dec 1, 1 AM $ 0.00156
-1.97%
$ 15.6 million $ 15.05 million
Dec 1, 12 AM $ 0.00159
-1.95%
$ 15.91 million $ 15.57 million
Nov 30, 11 PM $ 0.00162
-0.78%
$ 16.24 million $ 15.66 million
Nov 30, 10 PM $ 0.00164
-0.22%
$ 16.38 million $ 15.78 million
Nov 30, 9 PM $ 0.00164
-0.05%
$ 16.4 million $ 15.77 million
Nov 30, 8 PM $ 0.00164
-0.49%
$ 16.4 million $ 15.78 million
Nov 30, 7 PM $ 0.00165
-0.72%
$ 16.46 million $ 15.85 million
Nov 30, 6 PM $ 0.00166
+0.06%
$ 16.57 million $ 15.92 million