Mantis Historical Data

Mantis Page 46
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.00166
+0.06%
$ 16.57 million $ 15.92 million
Nov 30, 5 PM $ 0.00166
-0.63%
$ 16.56 million $ 15.96 million
Nov 30, 4 PM $ 0.00167
-0.14%
$ 16.66 million $ 16.03 million
Nov 30, 3 PM $ 0.00166
+0.08%
$ 16.63 million $ 16 million
Nov 30, 2 PM $ 0.00166
-1.64%
$ 16.62 million $ 15.99 million
Nov 30, 1 PM $ 0.00169
+1.29%
$ 16.9 million $ 16.29 million
Nov 30, 12 PM $ 0.00167
+0.51%
$ 16.69 million $ 15.99 million
Nov 30, 11 AM $ 0.00166
+0.25%
$ 16.61 million $ 15.91 million
Nov 30, 10 AM $ 0.00166
+0.30%
$ 16.58 million $ 15.9 million
Nov 30, 9 AM $ 0.00165
-0.57%
$ 16.54 million $ 15.86 million
Nov 30, 8 AM $ 0.00166
+0.20%
$ 16.62 million $ 15.91 million
Nov 30, 7 AM $ 0.00166
-0.02%
$ 16.61 million $ 15.91 million
Nov 30, 6 AM $ 0.00166
+0.42%
$ 16.6 million $ 15.84 million
Nov 30, 5 AM $ 0.00165
-0.60%
$ 16.53 million $ 15.77 million
Nov 30, 4 AM $ 0.00166
+0.22%
$ 16.64 million $ 15.92 million
Nov 30, 3 AM $ 0.00166
-0.55%
$ 16.56 million $ 15.82 million
Nov 30, 2 AM $ 0.00166
+0.23%
$ 16.63 million $ 15.85 million
Nov 30, 1 AM $ 0.00166
+0.37%
$ 16.6 million $ 15.78 million
Nov 30, 12 AM $ 0.00165
+0.72%
$ 16.53 million $ 15.72 million
Nov 29, 11 PM $ 0.00164
-2.28%
$ 16.41 million $ 15.6 million
Nov 29, 10 PM $ 0.00168
-0.13%
$ 16.79 million $ 15.94 million
Nov 29, 9 PM $ 0.00168
+0.06%
$ 16.81 million $ 15.95 million
Nov 29, 8 PM $ 0.00168
+0.20%
$ 16.79 million $ 15.91 million
Nov 29, 7 PM $ 0.00168
-0.13%
$ 16.77 million $ 15.91 million
Nov 29, 6 PM $ 0.00168
-0.21%
$ 16.78 million $ 15.93 million
Nov 29, 5 PM $ 0.00168
-0.58%
$ 16.82 million $ 15.94 million
Nov 29, 4 PM $ 0.00169
-0.11%
$ 16.93 million $ 16.07 million
Nov 29, 3 PM $ 0.00169
+0.00%
$ 16.95 million $ 16.09 million
Nov 29, 2 PM $ 0.00169
+0.28%
$ 16.95 million $ 16.05 million
Nov 29, 1 PM $ 0.00169
+0.58%
$ 16.89 million $ 16 million
Nov 29, 12 PM $ 0.00168
-1.12%
$ 16.82 million $ 15.93 million
Nov 29, 11 AM $ 0.00169
+0.15%
$ 16.95 million $ 16.05 million
Nov 29, 10 AM $ 0.00169
-1.14%
$ 16.92 million $ 16.02 million
Nov 29, 9 AM $ 0.00171
-0.06%
$ 17.13 million $ 16.2 million
Nov 29, 8 AM $ 0.00171
+0.39%
$ 17.15 million $ 16.07 million
Nov 29, 7 AM $ 0.00171
+1.17%
$ 17.1 million $ 16.14 million
Nov 29, 6 AM $ 0.00169
-0.23%
$ 16.91 million $ 15.93 million
Nov 29, 5 AM $ 0.00169
-1.20%
$ 16.94 million $ 15.95 million
Nov 29, 4 AM $ 0.00171
-0.29%
$ 17.11 million $ 16.06 million
Nov 29, 3 AM $ 0.00172
+2.10%
$ 17.18 million $ 16.14 million
Nov 29, 2 AM $ 0.00168
-1.64%
$ 16.81 million $ 15.75 million
Nov 29, 1 AM $ 0.00171
+0.20%
$ 17.09 million $ 15.98 million
Nov 29, 12 AM $ 0.00171
-0.66%
$ 17.06 million $ 15.94 million
Nov 28, 11 PM $ 0.00172
-0.19%
$ 17.17 million $ 16.01 million
Nov 28, 10 PM $ 0.00172
+0.01%
$ 17.2 million $ 16.05 million
Nov 28, 9 PM $ 0.00172
+0.11%
$ 17.2 million $ 16.03 million
Nov 28, 8 PM $ 0.00172
+0.10%
$ 17.18 million $ 16.04 million
Nov 28, 7 PM $ 0.00171
+0.08%
$ 17.11 million $ 15.95 million
Nov 28, 6 PM $ 0.00171
+0.54%
$ 17.08 million $ 15.93 million
Nov 28, 5 PM $ 0.0017
-1.16%
$ 16.96 million $ 15.79 million