Mantis Historical Data

Mantis Page 47
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0017
-1.16%
$ 16.96 million $ 15.79 million
Nov 28, 4 PM $ 0.00172
-1.05%
$ 17.16 million $ 16.01 million
Nov 28, 3 PM $ 0.00173
-0.94%
$ 17.28 million $ 16.12 million
Nov 28, 2 PM $ 0.00175
+1.09%
$ 17.54 million $ 16.31 million
Nov 28, 1 PM $ 0.00174
+0.56%
$ 17.37 million $ 16.17 million
Nov 28, 12 PM $ 0.00173
+0.94%
$ 17.28 million $ 16.03 million
Nov 28, 11 AM $ 0.00171
-0.32%
$ 17.11 million $ 15.91 million
Nov 28, 10 AM $ 0.00172
-0.06%
$ 17.16 million $ 15.96 million
Nov 28, 9 AM $ 0.00171
-0.07%
$ 17.14 million $ 15.87 million
Nov 28, 8 AM $ 0.00172
+0.17%
$ 17.15 million $ 15.95 million
Nov 28, 7 AM $ 0.00171
-0.22%
$ 17.14 million $ 15.9 million
Nov 28, 6 AM $ 0.00172
+0.09%
$ 17.17 million $ 15.95 million
Nov 28, 5 AM $ 0.00172
-0.64%
$ 17.16 million $ 15.92 million
Nov 28, 4 AM $ 0.00173
+0.30%
$ 17.27 million $ 16.01 million
Nov 28, 3 AM $ 0.00172
+0.28%
$ 17.21 million $ 15.93 million
Nov 28, 2 AM $ 0.00172
+0.54%
$ 17.16 million $ 15.9 million
Nov 28, 1 AM $ 0.00171
-0.82%
$ 17.06 million $ 15.81 million
Nov 28, 12 AM $ 0.00172
+0.07%
$ 17.2 million $ 15.92 million
Nov 27, 11 PM $ 0.00172
-1.00%
$ 17.19 million $ 15.91 million
Nov 27, 10 PM $ 0.00173
-0.21%
$ 17.32 million $ 16.02 million
Nov 27, 9 PM $ 0.00174
-0.17%
$ 17.38 million $ 16.08 million
Nov 27, 8 PM $ 0.00174
-0.10%
$ 17.41 million $ 16.11 million
Nov 27, 7 PM $ 0.00174
+0.00%
$ 17.43 million $ 16.11 million
Nov 27, 6 PM $ 0.00174
+0.16%
$ 17.42 million $ 16.04 million
Nov 27, 5 PM $ 0.00174
-0.25%
$ 17.39 million $ 16.08 million
Nov 27, 4 PM $ 0.00174
+0.01%
$ 17.39 million $ 16.08 million
Nov 27, 3 PM $ 0.00174
+0.20%
$ 17.41 million $ 16.08 million
Nov 27, 2 PM $ 0.00174
-0.09%
$ 17.41 million $ 16.07 million
Nov 27, 1 PM $ 0.00174
+0.03%
$ 17.39 million $ 16.05 million
Nov 27, 12 PM $ 0.00174
+0.58%
$ 17.44 million $ 15.99 million
Nov 27, 11 AM $ 0.00173
-0.09%
$ 17.32 million $ 15.97 million
Nov 27, 10 AM $ 0.00173
-1.09%
$ 17.32 million $ 16.02 million
Nov 27, 9 AM $ 0.00175
+0.28%
$ 17.51 million $ 16.11 million
Nov 27, 8 AM $ 0.00175
+0.16%
$ 17.45 million $ 16.06 million
Nov 27, 7 AM $ 0.00174
+1.30%
$ 17.43 million $ 15.99 million
Nov 27, 6 AM $ 0.00172
-0.70%
$ 17.18 million $ 15.73 million
Nov 27, 5 AM $ 0.00173
+0.83%
$ 17.33 million $ 15.82 million
Nov 27, 4 AM $ 0.00172
-0.78%
$ 17.16 million $ 15.6 million
Nov 27, 3 AM $ 0.00173
+2.02%
$ 17.28 million $ 15.75 million
Nov 27, 2 AM $ 0.0017
+0.20%
$ 16.97 million $ 15.45 million
Nov 27, 1 AM $ 0.00169
-0.64%
$ 16.94 million $ 15.41 million
Nov 27, 12 AM $ 0.0017
-0.07%
$ 17.04 million $ 15.5 million
Nov 26, 11 PM $ 0.00171
-0.43%
$ 17.06 million $ 15.53 million
Nov 26, 10 PM $ 0.00171
+0.16%
$ 17.13 million $ 15.57 million
Nov 26, 9 PM $ 0.00171
-0.16%
$ 17.11 million $ 15.55 million
Nov 26, 8 PM $ 0.00171
-1.06%
$ 17.13 million $ 15.59 million
Nov 26, 7 PM $ 0.00173
+0.23%
$ 17.3 million $ 15.74 million
Nov 26, 6 PM $ 0.00173
+0.27%
$ 17.26 million $ 15.71 million
Nov 26, 5 PM $ 0.00172
+0.38%
$ 17.17 million $ 15.59 million
Nov 26, 4 PM $ 0.00171
-0.46%
$ 17.1 million $ 15.52 million