Mantis Historical Data

Mantis Page 48
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.00171
+0.23%
$ 17.08 million $ 15.53 million
Nov 26, 1 PM $ 0.0017
-0.29%
$ 17.04 million $ 15.48 million
Nov 26, 12 PM $ 0.00171
+0.42%
$ 17.08 million $ 15.47 million
Nov 26, 11 AM $ 0.0017
-0.29%
$ 17 million $ 15.42 million
Nov 26, 10 AM $ 0.00171
+0.14%
$ 17.05 million $ 15.46 million
Nov 26, 9 AM $ 0.00171
-0.46%
$ 17.07 million $ 15.48 million
Nov 26, 8 AM $ 0.00171
-0.10%
$ 17.15 million $ 15.56 million
Nov 26, 7 AM $ 0.00172
-0.55%
$ 17.16 million $ 15.56 million
Nov 26, 6 AM $ 0.00173
+0.08%
$ 17.27 million $ 15.72 million
Nov 26, 5 AM $ 0.00172
-0.73%
$ 17.17 million $ 15.52 million
Nov 26, 4 AM $ 0.00172
+1.55%
$ 17.23 million $ 15.51 million
Nov 26, 3 AM $ 0.0017
-0.70%
$ 16.97 million $ 15.32 million
Nov 26, 2 AM $ 0.00171
-0.13%
$ 17.08 million $ 15.45 million
Nov 26, 1 AM $ 0.00171
+0.21%
$ 17.11 million $ 15.45 million
Nov 26, 12 AM $ 0.00171
-0.49%
$ 17.07 million $ 15.38 million
Nov 25, 11 PM $ 0.00172
+0.18%
$ 17.16 million $ 15.47 million
Nov 25, 10 PM $ 0.00171
+0.16%
$ 17.13 million $ 15.42 million
Nov 25, 9 PM $ 0.00171
-0.17%
$ 17.13 million $ 15.42 million
Nov 25, 8 PM $ 0.00172
+0.37%
$ 17.15 million $ 15.45 million
Nov 25, 7 PM $ 0.00171
-0.60%
$ 17.08 million $ 15.38 million
Nov 25, 6 PM $ 0.00172
-0.70%
$ 17.19 million $ 15.47 million
Nov 25, 5 PM $ 0.00172
+0.11%
$ 17.24 million $ 15.5 million
Nov 25, 4 PM $ 0.00172
+0.46%
$ 17.21 million $ 15.47 million
Nov 25, 3 PM $ 0.00171
+0.54%
$ 17.1 million $ 15.39 million
Nov 25, 2 PM $ 0.0017
-0.99%
$ 17 million $ 15.29 million
Nov 25, 1 PM $ 0.00173
-0.19%
$ 17.26 million $ 15.52 million
Nov 25, 12 PM $ 0.00173
-0.36%
$ 17.3 million $ 15.55 million
Nov 25, 11 AM $ 0.00174
-0.27%
$ 17.36 million $ 15.62 million
Nov 25, 10 AM $ 0.00174
+1.64%
$ 17.54 million $ 15.8 million
Nov 25, 9 AM $ 0.00172
+0.61%
$ 17.16 million $ 15.34 million
Nov 25, 8 AM $ 0.00171
+0.00%
$ 17.05 million $ 15.25 million
Nov 25, 7 AM $ 0.00171
-0.95%
$ 17.06 million $ 15.21 million
Nov 25, 6 AM $ 0.00172
-1.44%
$ 17.22 million $ 15.39 million
Nov 25, 5 AM $ 0.00175
+1.85%
$ 17.47 million $ 15.57 million
Nov 25, 4 AM $ 0.00172
+0.40%
$ 17.16 million $ 15.29 million
Nov 25, 3 AM $ 0.00171
-1.19%
$ 17.09 million $ 15.22 million
Nov 25, 2 AM $ 0.00173
+1.17%
$ 17.29 million $ 15.39 million
Nov 25, 1 AM $ 0.00171
-0.39%
$ 17.08 million $ 15.19 million
Nov 25, 12 AM $ 0.00171
-0.38%
$ 17.14 million $ 15.25 million
Nov 24, 11 PM $ 0.00172
-0.77%
$ 17.22 million $ 15.32 million
Nov 24, 10 PM $ 0.00174
-1.15%
$ 17.36 million $ 15.44 million
Nov 24, 9 PM $ 0.00176
-0.08%
$ 17.58 million $ 15.64 million
Nov 24, 8 PM $ 0.00176
+0.37%
$ 17.59 million $ 15.64 million
Nov 24, 7 PM $ 0.00175
+0.30%
$ 17.52 million $ 15.54 million
Nov 24, 6 PM $ 0.00175
-0.63%
$ 17.48 million $ 15.53 million
Nov 24, 5 PM $ 0.00176
+1.20%
$ 17.58 million $ 15.46 million
Nov 24, 4 PM $ 0.00174
+0.60%
$ 17.38 million $ 15.4 million
Nov 24, 3 PM $ 0.00173
+0.60%
$ 17.3 million $ 15.37 million
Nov 24, 2 PM $ 0.00172
-0.66%
$ 17.21 million $ 15.32 million
Nov 24, 1 PM $ 0.00173
+1.22%
$ 17.32 million $ 15.42 million