Mantis Historical Data

Mantis Page 49
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.00171
-0.03%
$ 17.11 million $ 15.23 million
Nov 24, 11 AM $ 0.00172
+0.41%
$ 17.19 million $ 15.25 million
Nov 24, 10 AM $ 0.00171
-0.19%
$ 17.13 million $ 15.2 million
Nov 24, 9 AM $ 0.00172
-0.33%
$ 17.16 million $ 15.23 million
Nov 24, 8 AM $ 0.00172
-0.37%
$ 17.24 million $ 15.32 million
Nov 24, 7 AM $ 0.00173
+0.63%
$ 17.29 million $ 15.34 million
Nov 24, 6 AM $ 0.00172
-0.83%
$ 17.18 million $ 15.29 million
Nov 24, 5 AM $ 0.00173
+0.68%
$ 17.33 million $ 15.37 million
Nov 24, 4 AM $ 0.00172
-0.53%
$ 17.22 million $ 15.29 million
Nov 24, 3 AM $ 0.00173
-0.13%
$ 17.31 million $ 15.35 million
Nov 24, 2 AM $ 0.00173
+0.98%
$ 17.34 million $ 15.37 million
Nov 24, 1 AM $ 0.00172
+0.09%
$ 17.16 million $ 15.22 million
Nov 24, 12 AM $ 0.00171
-0.14%
$ 17.15 million $ 15.19 million
Nov 23, 11 PM $ 0.00172
-0.71%
$ 17.17 million $ 15.22 million
Nov 23, 10 PM $ 0.00173
-0.11%
$ 17.29 million $ 15.32 million
Nov 23, 9 PM $ 0.00173
-0.42%
$ 17.28 million $ 15.32 million
Nov 23, 8 PM $ 0.00174
+0.09%
$ 17.35 million $ 15.35 million
Nov 23, 7 PM $ 0.00173
+0.10%
$ 17.26 million $ 15.29 million
Nov 23, 5 PM $ 0.00173
-0.48%
$ 17.27 million $ 15.37 million
Nov 23, 4 PM $ 0.00174
-0.85%
$ 17.36 million $ 15.42 million
Nov 23, 3 PM $ 0.00175
+0.30%
$ 17.52 million $ 15.51 million
Nov 23, 2 PM $ 0.00175
+0.21%
$ 17.5 million $ 15.49 million
Nov 23, 1 PM $ 0.00175
+1.30%
$ 17.49 million $ 15.42 million
Nov 23, 12 PM $ 0.00173
+0.48%
$ 17.27 million $ 15.23 million
Nov 23, 11 AM $ 0.00172
-0.33%
$ 17.18 million $ 15.14 million
Nov 23, 10 AM $ 0.00172
-0.86%
$ 17.21 million $ 15.2 million
Nov 23, 9 AM $ 0.00174
+0.66%
$ 17.3 million $ 15.23 million
Nov 23, 8 AM $ 0.00173
+0.43%
$ 17.31 million $ 15.17 million
Nov 23, 7 AM $ 0.00172
+0.04%
$ 17.24 million $ 15.18 million
Nov 23, 6 AM $ 0.00172
+0.01%
$ 17.24 million $ 15.17 million
Nov 23, 5 AM $ 0.00172
-0.43%
$ 17.24 million $ 15.18 million
Nov 23, 4 AM $ 0.00173
+0.39%
$ 17.31 million $ 15.22 million
Nov 23, 3 AM $ 0.00172
+0.08%
$ 17.25 million $ 15.16 million
Nov 23, 2 AM $ 0.00172
-0.20%
$ 17.22 million $ 15.15 million
Nov 23, 1 AM $ 0.00173
-0.47%
$ 17.26 million $ 15.22 million
Nov 23, 12 AM $ 0.00173
-0.43%
$ 17.34 million $ 15.22 million
Nov 22, 11 PM $ 0.00174
-1.06%
$ 17.42 million $ 15.3 million
Nov 22, 10 PM $ 0.00176
+0.55%
$ 17.59 million $ 15.4 million
Nov 22, 9 PM $ 0.00175
-0.26%
$ 17.49 million $ 15.36 million
Nov 22, 8 PM $ 0.00175
-0.46%
$ 17.53 million $ 15.4 million
Nov 22, 7 PM $ 0.00176
+0.40%
$ 17.61 million $ 15.46 million
Nov 22, 6 PM $ 0.00175
+0.08%
$ 17.53 million $ 15.38 million
Nov 22, 5 PM $ 0.00175
-0.18%
$ 17.53 million $ 15.4 million
Nov 22, 4 PM $ 0.00176
+0.11%
$ 17.58 million $ 15.43 million
Nov 22, 3 PM $ 0.00175
-0.28%
$ 17.54 million $ 15.42 million
Nov 22, 2 PM $ 0.00176
+0.64%
$ 17.58 million $ 15.43 million
Nov 22, 1 PM $ 0.00175
-0.21%
$ 17.47 million $ 15.37 million
Nov 22, 12 PM $ 0.00175
-1.88%
$ 17.51 million $ 15.37 million
Nov 22, 11 AM $ 0.00179
+1.66%
$ 17.86 million $ 15.72 million
Nov 22, 10 AM $ 0.00176
-0.28%
$ 17.56 million $ 15.37 million