Mantis Historical Data

Mantis Page 50
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.00176
+0.12%
$ 17.63 million $ 15.45 million
Nov 22, 8 AM $ 0.00176
-1.74%
$ 17.6 million $ 15.42 million
Nov 22, 7 AM $ 0.00179
-0.02%
$ 17.91 million $ 15.7 million
Nov 22, 6 AM $ 0.00179
+1.11%
$ 17.92 million $ 15.61 million
Nov 22, 5 AM $ 0.00177
-0.92%
$ 17.73 million $ 15.53 million
Nov 22, 4 AM $ 0.00179
-0.78%
$ 17.87 million $ 15.66 million
Nov 22, 3 AM $ 0.0018
-0.05%
$ 18 million $ 15.77 million
Nov 22, 2 AM $ 0.0018
-0.68%
$ 18.01 million $ 15.76 million
Nov 22, 1 AM $ 0.00181
+0.67%
$ 18.14 million $ 15.87 million
Nov 22, 12 AM $ 0.0018
-0.31%
$ 18.02 million $ 15.77 million
Nov 21, 11 PM $ 0.00181
+0.51%
$ 18.08 million $ 15.82 million
Nov 21, 10 PM $ 0.0018
-1.65%
$ 17.99 million $ 15.76 million
Nov 21, 9 PM $ 0.00183
+1.20%
$ 18.29 million $ 15.95 million
Nov 21, 8 PM $ 0.00181
-0.90%
$ 18.06 million $ 15.86 million
Nov 21, 7 PM $ 0.00181
+0.33%
$ 18.13 million $ 15.84 million
Nov 21, 6 PM $ 0.00181
-1.27%
$ 18.05 million $ 15.71 million
Nov 21, 5 PM $ 0.00183
+1.16%
$ 18.28 million $ 15.93 million
Nov 21, 4 PM $ 0.0018
-0.11%
$ 17.95 million $ 15.68 million
Nov 21, 3 PM $ 0.0018
-2.25%
$ 17.96 million $ 15.71 million
Nov 21, 2 PM $ 0.00183
-0.01%
$ 18.29 million $ 15.97 million
Nov 21, 1 PM $ 0.00183
+1.75%
$ 18.33 million $ 16.01 million
Nov 21, 12 PM $ 0.00181
+1.88%
$ 18.06 million $ 15.77 million
Nov 21, 11 AM $ 0.00178
-0.43%
$ 17.78 million $ 15.5 million
Nov 21, 10 AM $ 0.00178
-0.23%
$ 17.85 million $ 15.57 million
Nov 21, 9 AM $ 0.00179
-1.23%
$ 17.89 million $ 15.6 million
Nov 21, 8 AM $ 0.00181
-0.28%
$ 18.11 million $ 15.78 million
Nov 21, 7 AM $ 0.00181
-2.46%
$ 18.11 million $ 15.76 million
Nov 21, 6 AM $ 0.00186
-0.11%
$ 18.57 million $ 16.17 million
Nov 21, 5 AM $ 0.00186
+0.09%
$ 18.59 million $ 16.22 million
Nov 21, 4 AM $ 0.00186
-0.35%
$ 18.57 million $ 16.12 million
Nov 21, 3 AM $ 0.00186
-0.03%
$ 18.64 million $ 16.24 million
Nov 21, 2 AM $ 0.00187
-0.75%
$ 18.67 million $ 16.25 million
Nov 21, 1 AM $ 0.00188
+0.36%
$ 18.81 million $ 16.36 million
Nov 21, 12 AM $ 0.00187
-0.22%
$ 18.74 million $ 16.31 million
Nov 20, 11 PM $ 0.00188
-1.21%
$ 18.77 million $ 16.34 million
Nov 20, 10 PM $ 0.0019
-0.09%
$ 19 million $ 16.5 million
Nov 20, 9 PM $ 0.0019
+0.28%
$ 19.02 million $ 16.53 million
Nov 20, 8 PM $ 0.0019
+0.22%
$ 18.97 million $ 16.48 million
Nov 20, 7 PM $ 0.00189
+0.31%
$ 18.9 million $ 16.42 million
Nov 20, 6 PM $ 0.00188
-0.04%
$ 18.84 million $ 16.37 million
Nov 20, 5 PM $ 0.00189
-0.28%
$ 18.86 million $ 16.39 million
Nov 20, 4 PM $ 0.00189
-1.05%
$ 18.94 million $ 16.48 million
Nov 20, 3 PM $ 0.00192
+0.72%
$ 19.14 million $ 16.62 million
Nov 20, 2 PM $ 0.0019
-0.61%
$ 19.01 million $ 16.49 million
Nov 20, 1 PM $ 0.00191
-0.60%
$ 19.12 million $ 16.58 million
Nov 20, 12 PM $ 0.00192
+0.41%
$ 19.23 million $ 16.66 million
Nov 20, 11 AM $ 0.00191
+0.75%
$ 19.15 million $ 16.61 million
Nov 20, 10 AM $ 0.0019
+0.02%
$ 18.99 million $ 16.44 million
Nov 20, 9 AM $ 0.0019
-0.15%
$ 18.98 million $ 16.44 million
Nov 20, 8 AM $ 0.0019
-0.17%
$ 18.99 million $ 16.44 million