Mantis Historical Data

Mantis Page 51
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0019
-0.01%
$ 19.04 million $ 16.45 million
Nov 20, 6 AM $ 0.0019
-0.75%
$ 19.04 million $ 16.46 million
Nov 20, 5 AM $ 0.00192
-0.46%
$ 19.19 million $ 16.62 million
Nov 20, 4 AM $ 0.00193
-0.09%
$ 19.23 million $ 16.6 million
Nov 20, 3 AM $ 0.00193
-0.29%
$ 19.29 million $ 16.66 million
Nov 20, 2 AM $ 0.00193
-0.28%
$ 19.34 million $ 16.69 million
Nov 20, 1 AM $ 0.00194
-3.78%
$ 19.38 million $ 16.73 million
Nov 19, 9 PM $ 0.00193
+0.00%
$ 19.35 million $ 16.64 million
Nov 19, 8 PM $ 0.00193
+0.84%
$ 19.32 million $ 16.65 million
Nov 19, 7 PM $ 0.00191
+0.37%
$ 19.14 million $ 16.46 million
Nov 19, 6 PM $ 0.00191
-0.57%
$ 19.07 million $ 16.42 million
Nov 19, 5 PM $ 0.00192
-0.71%
$ 19.21 million $ 16.55 million
Nov 19, 4 PM $ 0.00194
-2.54%
$ 19.38 million $ 16.68 million
Nov 19, 3 PM $ 0.00199
-0.82%
$ 19.89 million $ 17.1 million
Nov 19, 2 PM $ 0.002
+0.54%
$ 20.05 million $ 17.25 million
Nov 19, 1 PM $ 0.00199
-0.56%
$ 19.93 million $ 17.13 million
Nov 19, 12 PM $ 0.002
+0.64%
$ 19.99 million $ 17.18 million
Nov 19, 11 AM $ 0.00199
-0.28%
$ 19.86 million $ 17.05 million
Nov 19, 10 AM $ 0.00199
+0.18%
$ 19.89 million $ 17.08 million
Nov 19, 9 AM $ 0.00198
-1.24%
$ 19.91 million $ 17.09 million
Nov 19, 8 AM $ 0.002
+0.13%
$ 20.01 million $ 17.17 million
Nov 19, 7 AM $ 0.002
+0.26%
$ 19.99 million $ 17.14 million
Nov 19, 6 AM $ 0.00199
+0.65%
$ 19.95 million $ 17.1 million
Nov 19, 5 AM $ 0.00198
-1.06%
$ 19.82 million $ 16.97 million
Nov 19, 4 AM $ 0.002
+0.50%
$ 20.03 million $ 17.16 million
Nov 19, 3 AM $ 0.00199
-0.32%
$ 19.93 million $ 17.05 million
Nov 19, 2 AM $ 0.002
-0.17%
$ 19.99 million $ 17.1 million
Nov 19, 1 AM $ 0.002
-0.39%
$ 20.02 million $ 17.12 million
Nov 19, 12 AM $ 0.00201
+0.36%
$ 20.1 million $ 17.18 million
Nov 18, 11 PM $ 0.002
-0.17%
$ 19.98 million $ 17.05 million
Nov 18, 10 PM $ 0.002
+0.13%
$ 20.02 million $ 17.1 million
Nov 18, 9 PM $ 0.002
-0.23%
$ 19.98 million $ 17.05 million
Nov 18, 8 PM $ 0.002
-0.15%
$ 20.05 million $ 17.07 million
Nov 18, 7 PM $ 0.00201
-0.08%
$ 20.07 million $ 17.11 million
Nov 18, 6 PM $ 0.00201
+0.45%
$ 20.06 million $ 17.11 million
Nov 18, 5 PM $ 0.002
-1.01%
$ 19.95 million $ 17.02 million
Nov 18, 4 PM $ 0.00202
+0.30%
$ 20.16 million $ 17.21 million
Nov 18, 3 PM $ 0.00201
+0.01%
$ 20.08 million $ 17.15 million
Nov 18, 2 PM $ 0.00201
+0.59%
$ 20.06 million $ 17.12 million
Nov 18, 1 PM $ 0.00199
-0.09%
$ 19.95 million $ 17 million
Nov 18, 12 PM $ 0.002
-0.56%
$ 19.99 million $ 17.04 million
Nov 18, 11 AM $ 0.00202
+0.07%
$ 20.15 million $ 17.16 million
Nov 18, 10 AM $ 0.00201
-1.16%
$ 20.14 million $ 17.15 million
Nov 18, 9 AM $ 0.00204
+0.64%
$ 20.38 million $ 17.35 million
Nov 18, 8 AM $ 0.00202
+1.26%
$ 20.24 million $ 17.2 million
Nov 18, 7 AM $ 0.002
-0.67%
$ 20 million $ 16.96 million
Nov 18, 6 AM $ 0.00201
+0.67%
$ 20.11 million $ 17.02 million
Nov 17, 5 PM $ 0.000757
+0.00%
$ 7.57 million $ 13
Download