Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mantis Historical Data

Mantis
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 11 PM $0.0₅303
+0.00%
$-- $0.1
Oct 6, 11 PM $0.0₅303
+0.00%
$30,342 $0.1
Sep 18, 8 AM $0.0₅358
+1.68%
$35,835 $4,942
Sep 17, 5 PM $0.0₅342
+0.00%
$34,174 $51
Sep 10, 3 AM $0.0₅513
+0.00%
$51,306 $1,100
Sep 9, 3 AM $0.0₅531
-6.79%
$53,060 $253
Sep 8, 5 PM $0.0₅571
+0.00%
$57,125 $254
Sep 4, 12 AM $0.0₅559
+0.00%
$55,943 $3
Aug 16, 2 PM $0.0₁₂313
+0.00%
$-- $0
Jul 27, 9 AM $0.0₅127
+0.00%
$12,668 $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 22, 3 AM $0
--%
$-- $0
Jul 21, 2 PM $0
--%
$-- $0
Jul 21, 1 PM $0
--%
$-- $0
Jul 18, 6 AM $0
--%
$-- $0.0₁₃1
Jul 16, 7 AM $0.0₅348
+0.00%
$34,785 $12
Jul 15, 3 PM $0.0₅443
+0.00%
$44,250 $6
Jun 30, 8 AM $0.0₅428
+0.00%
$42,823 $102
Jun 30, 7 AM $0.0₅429
-0.37%
$42,850 $87
Jun 30, 5 AM $0.0₅431
+0.00%
$43,102 $20
Jun 30, 4 AM $0.0₅431
-0.12%
$43,143 $18
Jun 21, 1 AM $0.0₅462
+0.00%
$46,218 $8
Jun 4, 2 PM $0.0₅49
+0.00%
$48,982 $52
Jun 3, 5 PM $0.0₅512
+0.00%
$51,166 $12
Jun 3, 2 AM $0.0₅529
+0.00%
$52,857 $127
Jun 2, 6 AM $0.0₅559
-0.42%
$55,890 $1,522
Jun 2, 3 AM $0.0₅564
+0.00%
$56,447 $1,575
Jun 1, 2 PM $0.0₅593
+0.00%
$59,261 $740
Jun 1, 1 PM $0.0₅592
+0.71%
$59,228 $718
Jun 1, 12 PM $0.0₅588
+1.02%
$58,797 $435
Jun 1, 3 AM $0.0₅592
+0.00%
$59,209 $3,516
May 31, 5 PM $0.0₅593
+0.00%
$59,350 $4,953
May 31, 9 AM $0.0₅598
+0.04%
$59,842 $9,444
May 31, 6 AM $0.0₅66
+0.00%
$66,007 $9,053
May 31, 5 AM $0.0₅705
+0.00%
$70,464 $7,578
May 31, 4 AM $0.0₅71
+0.02%
$71,000 $7,570
May 31, 3 AM $0.0₅709
+0.26%
$70,944 $8,848
May 30, 12 PM $0.0₅69
+0.00%
$69,046 $5,804
May 30, 11 AM $0.0₅69
-2.97%
$68,959 $5,766
May 30, 10 AM $0.0₅717
-18.89%
$71,719 $5,109
May 23, 2 AM $0.0₅89
+0.00%
$88,954 $411
May 23, 1 AM $0.0₅895
+0.00%
$89,523 $257
May 23, 12 AM $0.0₅895
+0.00%
$89,524 $246
May 18, 4 PM $0.0₅833
+0.00%
$83,291 $334
May 18, 8 AM $0.0₅882
+0.00%
$88,190 $329
May 15, 6 AM $0.0₅954
+0.00%
$95,380 $51
May 10, 2 PM $0.0₅754
+0.00%
$75,391 $195
May 10, 1 PM $0.0₅761
+0.00%
$76,117 $165
May 9, 7 AM $0.0₅962
+0.00%
$96,185 $478
May 9, 6 AM $0.0₅962
-0.09%
$96,163 $516
Download