PokeFUN Historical Data

POKE
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0000136
+0.00%
$ 12,908 $ 3,107
12:33 PM $ 0.0000136
+0.00%
$ 12,926 $ 3,103
12:19 PM $ 0.0000137
+0.00%
$ 13,025 $ 3,028
11:52 AM $ 0.000014
+0.00%
$ 13,284 $ 3,081
11:49 AM $ 0.000014
+0.00%
$ 13,295 $ 3,079
11:48 AM $ 0.000014
+0.00%
$ 13,295 $ 2,943
11:43 AM $ 0.000013
+0.00%
$ 12,320 $ 2,725
11:42 AM $ 0.0000132
-1.31%
$ 12,320 $ 2,313
11:39 AM $ 0.0000118
-16.85%
$ 11,231 $ 1,285
11:04 AM $ 0.000015
+0.00%
$ 14,219 $ 1,476
11:01 AM $ 0.000015
+0.00%
$ 14,219 $ 1,476
10:49 AM $ 0.0000142
+0.00%
$ 13,473 $ 1,398
10:33 AM $ 0.0000145
+0.00%
$ 13,798 $ 1,353
10:09 AM $ 0.0000145
+0.00%
$ 13,795 $ 551
9:41 AM $ 0.0000166
+0.00%
$ 15,772 $ 629
8:42 AM $ 0.0000162
+0.00%
$ 15,384 $ 357
8:32 AM $ 0.0000176
+0.00%
$ 16,711 $ 104
7:44 AM $ 0.0000198
+0.00%
$ 18,795 $ 33
4:58 PM $ 0.00002
+0.00%
$ 18,963 $ 792
4:14 PM $ 0.0000201
+0.00%
$ 19,125 $ 798
2:08 PM $ 0.0000201
+0.00%
$ 19,062 $ 898
1:58 PM $ 0.00002
+0.00%
$ 19,053 $ 888
Download