PokeFUN Historical Data

POKE
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.000334
+0.00%
$ 323,274 $ 55,303
7:48 PM $ 0.000334
+0.00%
$ 323,274 $ 55,303
7:44 PM $ 0.000334
+0.00%
$ 323,247 $ 58,322
7:40 PM $ 0.00033
+0.00%
$ 323,247 $ 58,278
7:37 PM $ 0.000331
+0.00%
$ 320,256 $ 57,073
7:33 PM $ 0.00033
+0.00%
$ 319,775 $ 57,464
7:32 PM $ 0.000321
+0.00%
$ 319,775 $ 57,333
7:30 PM $ 0.000331
+0.00%
$ 319,775 $ 55,916
7:28 PM $ 0.000329
+0.00%
$ 318,603 $ 57,241
7:20 PM $ 0.000329
+0.00%
$ 313,849 $ 57,089
7:19 PM $ 0.000324
+0.00%
$ 313,849 $ 57,089
7:17 PM $ 0.000324
+0.00%
$ 313,849 $ 56,109
7:16 PM $ 0.000324
+0.00%
$ 313,849 $ 56,320
7:15 PM $ 0.000324
+0.00%
$ 313,849 $ 56,320
7:14 PM $ 0.000324
+0.00%
$ 314,226 $ 57,491
7:13 PM $ 0.000328
+0.00%
$ 314,226 $ 57,491
7:02 PM $ 0.000329
+0.00%
$ 318,476 $ 58,863
7:00 PM $ 0.000338
+0.00%
$ 318,476 $ 59,007
6:56 PM $ 0.000336
+0.00%
$ 325,529 $ 59,959
6:55 PM $ 0.000336
+0.00%
$ 325,529 $ 59,959
6:51 PM $ 0.000336
+0.00%
$ 325,539 $ 60,131
6:49 PM $ 0.000336
+0.00%
$ 325,484 $ 60,124
6:48 PM $ 0.000337
+0.00%
$ 325,484 $ 60,272
6:43 PM $ 0.000334
+0.00%
$ 323,486 $ 60,644
6:38 PM $ 0.000334
+0.00%
$ 323,834 $ 60,323
6:36 PM $ 0.000335
+0.00%
$ 323,834 $ 60,145
6:35 PM $ 0.00033
-0.05%
$ 323,834 $ 59,313
6:33 PM $ 0.00033
+2.99%
$ 319,586 $ 59,004
6:32 PM $ 0.000321
+0.00%
$ 319,586 $ 50,887
6:31 PM $ 0.0003
-11.06%
$ 319,586 $ 50,887
6:24 PM $ 0.000327
-1.51%
$ 316,244 $ 55,801
6:23 PM $ 0.000349
+0.00%
$ 316,244 $ 55,801
6:21 PM $ 0.00035
+0.00%
$ 316,244 $ 58,246
6:19 PM $ 0.000351
+0.00%
$ 339,735 $ 58,420
6:15 PM $ 0.000351
+0.00%
$ 339,735 $ 58,567
6:13 PM $ 0.000351
+0.00%
$ 340,391 $ 59,837
6:12 PM $ 0.000352
+0.00%
$ 340,391 $ 59,837
6:11 PM $ 0.000352
+0.00%
$ 340,391 $ 59,876
6:10 PM $ 0.000349
+0.21%
$ 340,391 $ 59,236
5:55 PM $ 0.000348
+0.00%
$ 336,056 $ 62,090
5:43 PM $ 0.000347
+0.00%
$ 336,056 $ 63,485
5:41 PM $ 0.000347
+0.00%
$ 336,056 $ 63,565
5:40 PM $ 0.000346
+0.00%
$ 336,056 $ 64,539
5:31 PM $ 0.000346
+0.00%
$ 334,988 $ 64,770
5:30 PM $ 0.000349
+0.00%
$ 334,988 $ 64,783
5:20 PM $ 0.00035
+0.00%
$ 342,735 $ 65,367
5:19 PM $ 0.000354
+0.00%
$ 342,735 $ 65,367
5:14 PM $ 0.000355
+0.00%
$ 343,481 $ 66,510
5:07 PM $ 0.000355
+0.00%
$ 343,481 $ 66,858
5:06 PM $ 0.000353
+0.00%
$ 343,481 $ 66,538
Download