PokeFUN Historical Data

POKE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.0000374
-3.94%
$ 36,216 $ 7,220
Jun 20, 2 AM $ 0.0000405
-1.43%
$ 39,177 $ 7,324
Jun 20, 1 AM $ 0.0000421
-0.59%
$ 40,727 $ 8,023
Jun 20, 12 AM $ 0.0000424
+19.93%
$ 41,020 $ 8,127
Jun 19, 11 PM $ 0.0000373
+3.20%
$ 36,079 $ 6,475
Jun 19, 10 PM $ 0.0000381
+21.52%
$ 36,911 $ 5,965
Jun 19, 9 PM $ 0.000028
+7.28%
$ 27,135 $ 3,127
Jun 19, 7 PM $ 0.0000256
+0.00%
$ 24,782 $ 3,046
Jun 19, 6 PM $ 0.0000258
-1.11%
$ 24,952 $ 3,552
Jun 19, 5 PM $ 0.000026
-0.03%
$ 25,217 $ 4,246
Jun 19, 4 PM $ 0.0000262
+0.00%
$ 25,373 $ 4,323
Jun 19, 3 PM $ 0.0000262
-8.22%
$ 25,389 $ 4,520
Jun 19, 2 PM $ 0.0000292
+28.77%
$ 28,255 $ 4,630
Jun 19, 1 PM $ 0.0000245
+4.85%
$ 23,689 $ 3,632
Jun 19, 12 PM $ 0.0000233
-17.56%
$ 22,566 $ 3,831
Jun 19, 11 AM $ 0.0000285
+0.00%
$ 27,597 $ 4,634
Jun 19, 8 AM $ 0.000028
-2.11%
$ 27,148 $ 5,056
Jun 19, 6 AM $ 0.0000285
-0.96%
$ 27,581 $ 5,047
Jun 19, 5 AM $ 0.0000288
-0.58%
$ 27,916 $ 5,148
Jun 19, 4 AM $ 0.0000292
-0.04%
$ 28,238 $ 5,185
Jun 19, 3 AM $ 0.0000292
-1.72%
$ 28,309 $ 5,295
Jun 19, 2 AM $ 0.0000301
-7.97%
$ 29,131 $ 5,608
Jun 19, 12 AM $ 0.0000332
-1.46%
$ 32,140 $ 6,237
Jun 18, 11 PM $ 0.0000308
+5.48%
$ 29,795 $ 6,236
Jun 18, 9 PM $ 0.0000287
+0.66%
$ 27,786 $ 5,300
Jun 18, 8 PM $ 0.0000285
+4.04%
$ 27,606 $ 5,044
Jun 18, 7 PM $ 0.0000273
-13.33%
$ 26,448 $ 5,327
Jun 18, 6 PM $ 0.0000304
+12.36%
$ 29,417 $ 5,523
Jun 18, 5 PM $ 0.000027
-10.54%
$ 26,159 $ 4,679
Jun 18, 4 PM $ 0.0000316
-1.27%
$ 30,633 $ 4,653
Jun 18, 3 PM $ 0.0000327
+1.77%
$ 31,663 $ 4,911
Jun 18, 2 PM $ 0.0000332
-0.28%
$ 32,159 $ 5,102
Jun 18, 1 PM $ 0.0000335
-6.30%
$ 32,404 $ 5,144
Jun 18, 12 PM $ 0.0000358
+0.67%
$ 34,710 $ 5,651
Jun 18, 11 AM $ 0.0000358
-7.10%
$ 34,704 $ 5,131
Jun 18, 10 AM $ 0.0000396
+0.00%
$ 38,341 $ 5,241
Jun 18, 9 AM $ 0.0000397
+3.72%
$ 38,440 $ 5,834
Jun 18, 8 AM $ 0.0000381
-0.25%
$ 36,920 $ 6,380
Jun 18, 7 AM $ 0.0000366
+0.00%
$ 35,407 $ 6,619
Jun 18, 6 AM $ 0.0000372
-0.31%
$ 36,038 $ 6,732
Jun 18, 5 AM $ 0.0000371
-1.62%
$ 35,960 $ 9,883
Jun 18, 4 AM $ 0.0000382
-1.72%
$ 36,970 $ 9,921
Jun 18, 3 AM $ 0.0000394
+0.38%
$ 38,120 $ 10,114
Jun 18, 2 AM $ 0.0000394
+11.77%
$ 38,193 $ 10,016
Jun 18, 1 AM $ 0.0000328
-1.30%
$ 31,729 $ 8,755
Jun 18, 12 AM $ 0.0000332
+5.95%
$ 32,143 $ 8,930
Jun 17, 11 PM $ 0.0000314
-0.64%
$ 30,444 $ 9,082
Jun 17, 10 PM $ 0.0000311
+2.33%
$ 30,089 $ 9,592
Jun 17, 9 PM $ 0.000029
+0.00%
$ -- $ 9,249
Jun 17, 8 PM $ 0.0000285
-3.29%
$ 27,568 $ 9,351