PokeFUN Historical Data

POKE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0000299
+0.00%
$ 29,001 $ 8,911
Jun 17, 6 PM $ 0.0000299
-2.76%
$ 28,945 $ 9,030
Jun 17, 5 PM $ 0.0000304
-2.42%
$ 29,399 $ 9,999
Jun 17, 4 PM $ 0.0000315
-2.79%
$ 30,543 $ 10,276
Jun 17, 2 PM $ 0.0000282
-2.74%
$ 27,299 $ 9,413
Jun 17, 1 PM $ 0.0000291
-10.50%
$ 28,179 $ 9,833
Jun 17, 12 PM $ 0.0000322
+12.52%
$ 31,161 $ 10,362
Jun 17, 11 AM $ 0.0000288
-1.66%
$ 27,891 $ 9,282
Jun 17, 10 AM $ 0.0000265
-8.74%
$ 25,659 $ 9,517
Jun 17, 9 AM $ 0.0000293
-6.60%
$ 28,350 $ 9,011
Jun 17, 8 AM $ 0.0000314
-3.78%
$ 30,454 $ 8,995
Jun 17, 7 AM $ 0.0000323
+11.16%
$ 31,302 $ 9,306
Jun 17, 6 AM $ 0.00003
-25.84%
$ 29,060 $ 8,075
Jun 17, 5 AM $ 0.0000404
-0.01%
$ 39,154 $ 7,662
Jun 17, 4 AM $ 0.0000409
+0.00%
$ 39,577 $ 7,740
Jun 17, 3 AM $ 0.0000417
-0.62%
$ 40,345 $ 8,191
Jun 17, 2 AM $ 0.0000419
-0.21%
$ 40,604 $ 8,285
Jun 17, 1 AM $ 0.0000419
+13.12%
$ 40,613 $ 8,333
Jun 17, 12 AM $ 0.0000371
-2.58%
$ 35,894 $ 6,537
Jun 16, 11 PM $ 0.0000388
-12.69%
$ 37,617 $ 6,171
Jun 16, 10 PM $ 0.0000451
-6.50%
$ 43,654 $ 6,007
Jun 16, 9 PM $ 0.0000483
+2.22%
$ 46,768 $ 5,781
Jun 16, 8 PM $ 0.0000466
+1.04%
$ 45,087 $ 5,632
Jun 16, 7 PM $ 0.0000452
-1.15%
$ 43,790 $ 6,589
Jun 16, 6 PM $ 0.0000446
+5.77%
$ 43,217 $ 6,529
Jun 16, 5 PM $ 0.0000421
-13.12%
$ 40,749 $ 6,100
Jun 16, 4 PM $ 0.0000504
-4.42%
$ 48,857 $ 6,419
Jun 16, 3 PM $ 0.0000518
+0.36%
$ 50,131 $ 9,788
Jun 16, 2 PM $ 0.0000521
-3.89%
$ 50,459 $ 10,008
Jun 16, 1 PM $ 0.0000517
-10.57%
$ 50,059 $ 10,501
Jun 16, 11 AM $ 0.0000597
+0.00%
$ 57,769 $ 10,744
Jun 16, 10 AM $ 0.0000597
-0.42%
$ 57,857 $ 10,918
Jun 16, 9 AM $ 0.00006
+1.78%
$ 58,154 $ 11,151
Jun 16, 8 AM $ 0.0000596
-0.51%
$ 57,714 $ 11,147
Jun 16, 7 AM $ 0.0000598
-0.12%
$ 57,921 $ 11,334
Jun 16, 6 AM $ 0.0000596
+2.62%
$ 57,738 $ 11,360
Jun 16, 5 AM $ 0.0000584
-0.74%
$ 56,527 $ 11,146
Jun 16, 4 AM $ 0.000058
-5.82%
$ 56,157 $ 10,854
Jun 16, 3 AM $ 0.0000615
+5.77%
$ 59,535 $ 11,231
Jun 16, 2 AM $ 0.0000589
+0.00%
$ 57,000 $ 10,652
Jun 16, 1 AM $ 0.0000616
+0.00%
$ 59,623 $ 11,265
Jun 16, 12 AM $ 0.0000621
+0.07%
$ 60,127 $ 11,349
Jun 15, 11 PM $ 0.0000613
-2.45%
$ 59,321 $ 12,044
Jun 15, 10 PM $ 0.0000604
-1.59%
$ 58,512 $ 12,063
Jun 15, 9 PM $ 0.0000614
-3.97%
$ 59,441 $ 12,867
Jun 15, 8 PM $ 0.0000624
+11.57%
$ 60,479 $ 13,204
Jun 15, 7 PM $ 0.0000563
-0.06%
$ 54,568 $ 10,502
Jun 15, 6 PM $ 0.0000568
-8.08%
$ 55,025 $ 10,712
Jun 15, 5 PM $ 0.0000622
+1.01%
$ 60,214 $ 11,166
Jun 15, 4 PM $ 0.0000617
-13.85%
$ 59,767 $ 10,649