PokeFUN Historical Data

POKE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0000767
-2.02%
$ 74,286 $ 8,594
Jun 15, 2 PM $ 0.0000772
-6.56%
$ 74,783 $ 8,220
Jun 15, 1 PM $ 0.0000827
+5.17%
$ 80,127 $ 8,405
Jun 15, 12 PM $ 0.0000801
-7.15%
$ 77,613 $ 8,061
Jun 15, 11 AM $ 0.0000833
-1.95%
$ 80,703 $ 7,956
Jun 15, 10 AM $ 0.000085
-0.14%
$ 82,297 $ 8,078
Jun 15, 9 AM $ 0.0000863
-3.23%
$ 83,576 $ 8,167
Jun 15, 8 AM $ 0.0000872
-0.38%
$ 84,454 $ 7,919
Jun 15, 7 AM $ 0.0000877
-1.52%
$ 84,924 $ 7,749
Jun 15, 6 AM $ 0.0000891
-5.24%
$ 86,281 $ 8,257
Jun 15, 4 AM $ 0.0000922
+1.02%
$ 89,311 $ 11,481
Jun 15, 3 AM $ 0.0000912
-3.10%
$ 88,344 $ 11,364
Jun 15, 2 AM $ 0.0000929
-0.76%
$ 89,962 $ 12,391
Jun 15, 1 AM $ 0.0000972
+5.44%
$ 94,147 $ 13,522
Jun 15, 12 AM $ 0.0000913
-1.80%
$ 88,397 $ 13,794
Jun 14, 11 PM $ 0.0000893
-1.68%
$ 86,485 $ 13,870
Jun 14, 10 PM $ 0.0000913
-1.83%
$ 88,448 $ 13,384
Jun 14, 9 PM $ 0.0000976
-1.70%
$ 94,499 $ 12,897
Jun 14, 8 PM $ 0.0000993
+4.68%
$ 96,163 $ 14,738
Jun 14, 7 PM $ 0.0000949
-4.75%
$ 91,865 $ 13,850
Jun 14, 6 PM $ 0.0000997
-3.80%
$ 96,581 $ 14,499
Jun 14, 5 PM $ 0.000104
+0.12%
$ 100,980 $ 15,080
Jun 14, 4 PM $ 0.000101
+2.31%
$ 97,381 $ 15,419
Jun 14, 3 PM $ 0.0000986
-3.03%
$ 95,488 $ 15,186
Jun 14, 2 PM $ 0.000102
-3.24%
$ 99,116 $ 15,660
Jun 14, 1 PM $ 0.000106
-5.73%
$ 102,430 $ 16,047
Jun 14, 12 PM $ 0.000112
+8.99%
$ 108,778 $ 16,796
Jun 14, 11 AM $ 0.000103
+9.00%
$ 99,833 $ 16,295
Jun 14, 10 AM $ 0.0000946
+0.59%
$ 91,642 $ 14,604
Jun 14, 9 AM $ 0.0000941
-1.23%
$ 91,115 $ 14,394
Jun 14, 8 AM $ 0.0000953
+0.37%
$ 92,338 $ 14,677
Jun 14, 7 AM $ 0.0000952
+3.02%
$ 92,155 $ 14,431
Jun 14, 6 AM $ 0.0000925
+2.08%
$ 89,607 $ 13,808
Jun 14, 5 AM $ 0.0001
-1.84%
$ 97,147 $ 11,900
Jun 14, 4 AM $ 0.000102
-1.71%
$ 98,971 $ 12,098
Jun 14, 3 AM $ 0.000111
+0.99%
$ 107,113 $ 12,003
Jun 14, 2 AM $ 0.00011
-3.25%
$ 106,407 $ 11,699
Jun 14, 1 AM $ 0.000117
-4.60%
$ 112,944 $ 10,458
Jun 14, 12 AM $ 0.000122
-5.40%
$ 118,403 $ 10,487
Jun 13, 11 PM $ 0.00013
-5.33%
$ 125,600 $ 11,118
Jun 13, 10 PM $ 0.000128
+0.10%
$ 124,317 $ 10,782
Jun 13, 9 PM $ 0.000128
-6.37%
$ 124,179 $ 10,175
Jun 13, 8 PM $ 0.000112
+4.92%
$ 108,538 $ 7,023
Jun 13, 7 PM $ 0.000108
+2.60%
$ 104,915 $ 6,615
Jun 13, 6 PM $ 0.000107
-0.01%
$ 103,690 $ 6,315
Jun 13, 5 PM $ 0.000108
-10.16%
$ 105,016 $ 7,581
Jun 13, 4 PM $ 0.00012
+15.76%
$ 116,481 $ 7,563
Jun 13, 3 PM $ 0.000104
-2.54%
$ 100,751 $ 5,616
Jun 13, 2 PM $ 0.000107
+10.18%
$ 103,372 $ 5,533
Jun 13, 1 PM $ 0.0000969
+0.27%
$ 93,825 $ 7,054