PokeFUN Historical Data

POKE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0000966
-7.68%
$ 93,572 $ 7,235
Jun 13, 11 AM $ 0.000105
+9.01%
$ 101,282 $ 7,004
Jun 13, 10 AM $ 0.0000959
+0.00%
$ 92,879 $ 6,489
Jun 13, 9 AM $ 0.0000962
+1.64%
$ 93,125 $ 6,831
Jun 13, 8 AM $ 0.0000952
-0.69%
$ 92,198 $ 6,598
Jun 13, 6 AM $ 0.0000979
+0.00%
$ 94,774 $ 10,315
Jun 13, 5 AM $ 0.0000983
+8.95%
$ 95,225 $ 10,332
Jun 13, 4 AM $ 0.0000878
+0.00%
$ 84,989 $ 9,637
Jun 13, 2 AM $ 0.0000858
+0.00%
$ 83,110 $ 11,199
Jun 13, 1 AM $ 0.000086
+0.02%
$ 83,310 $ 11,556
Jun 13, 12 AM $ 0.0000856
-5.88%
$ 82,903 $ 12,341
Jun 12, 11 PM $ 0.0000856
+4.96%
$ 82,874 $ 14,249
Jun 12, 10 PM $ 0.0000815
-2.11%
$ 78,966 $ 16,378
Jun 12, 9 PM $ 0.0000834
-0.57%
$ 80,809 $ 16,682
Jun 12, 8 PM $ 0.0000839
-0.47%
$ 81,229 $ 17,955
Jun 12, 7 PM $ 0.0000844
-0.54%
$ 81,697 $ 19,811
Jun 12, 6 PM $ 0.0000851
-5.96%
$ 82,386 $ 19,926
Jun 12, 5 PM $ 0.0000862
+0.51%
$ 83,493 $ 20,722
Jun 12, 4 PM $ 0.0000865
+4.12%
$ 83,795 $ 20,372
Jun 12, 3 PM $ 0.0000836
+4.06%
$ 80,935 $ 19,706
Jun 12, 2 PM $ 0.0000785
+0.17%
$ 76,012 $ 19,188
Jun 12, 1 PM $ 0.0000782
-4.45%
$ 75,762 $ 17,652
Jun 12, 12 PM $ 0.000081
-0.66%
$ 78,438 $ 20,158
Jun 12, 11 AM $ 0.0000823
-2.91%
$ 79,721 $ 20,233
Jun 12, 10 AM $ 0.0000851
+2.12%
$ 82,404 $ 20,814
Jun 12, 9 AM $ 0.0000811
-0.52%
$ 78,572 $ 20,508
Jun 12, 8 AM $ 0.0000806
+8.68%
$ 78,069 $ 19,865
Jun 12, 7 AM $ 0.0000747
-12.37%
$ 72,344 $ 17,611
Jun 12, 6 AM $ 0.0000862
-4.88%
$ 83,440 $ 18,363
Jun 12, 5 AM $ 0.0000909
-1.23%
$ 88,063 $ 19,306
Jun 12, 4 AM $ 0.0000921
-4.41%
$ 89,160 $ 19,660
Jun 12, 3 AM $ 0.0000969
+7.04%
$ 93,832 $ 20,114
Jun 12, 2 AM $ 0.0000902
-0.80%
$ 87,404 $ 18,259
Jun 12, 1 AM $ 0.0000912
-5.01%
$ 88,342 $ 16,918
Jun 12, 12 AM $ 0.0000997
-7.93%
$ 96,508 $ 17,354
Jun 11, 11 PM $ 0.00011
+38.96%
$ 106,366 $ 19,626
Jun 11, 10 PM $ 0.0000792
+19.71%
$ 76,748 $ 10,418
Jun 11, 9 PM $ 0.0000665
-4.66%
$ 64,430 $ 8,715
Jun 11, 8 PM $ 0.0000703
-16.49%
$ 68,065 $ 8,817
Jun 11, 7 PM $ 0.0000845
+1.82%
$ 81,820 $ 9,491
Jun 11, 6 PM $ 0.0000776
-3.58%
$ 75,196 $ 14,194
Jun 11, 5 PM $ 0.0000802
-5.27%
$ 77,661 $ 14,040
Jun 11, 4 PM $ 0.0000845
-0.22%
$ 81,793 $ 15,952
Jun 11, 3 PM $ 0.0000826
-4.23%
$ 80,005 $ 16,090
Jun 11, 2 PM $ 0.0000864
+2.21%
$ 83,700 $ 16,500
Jun 11, 1 PM $ 0.0000808
-12.28%
$ 78,249 $ 19,969
Jun 11, 12 PM $ 0.0000923
-2.77%
$ 89,392 $ 19,114
Jun 11, 11 AM $ 0.0000952
+0.00%
$ 92,184 $ 19,643
Jun 11, 10 AM $ 0.0000982
-0.22%
$ 95,072 $ 21,904
Jun 11, 8 AM $ 0.0000946
-2.05%
$ 91,620 $ 32,498