PokeFUN Historical Data

POKE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0000979
-2.86%
$ 94,796 $ 33,247
Jun 11, 6 AM $ 0.000101
+0.00%
$ 97,586 $ 38,026
Jun 11, 5 AM $ 0.0000996
+0.00%
$ 96,472 $ 38,469
Jun 11, 3 AM $ 0.0000952
+0.00%
$ 92,231 $ 46,229
Jun 11, 2 AM $ 0.0000969
-0.58%
$ 93,830 $ 46,533
Jun 11, 1 AM $ 0.0000972
+3.14%
$ 94,123 $ 50,754
Jun 11, 12 AM $ 0.0000975
-6.83%
$ 94,463 $ 55,818
Jun 10, 11 PM $ 0.0000974
+0.75%
$ 94,296 $ 60,338
Jun 10, 10 PM $ 0.0000965
+6.35%
$ 93,463 $ 56,287
Jun 10, 9 PM $ 0.0000918
+1.14%
$ 88,907 $ 54,201
Jun 10, 8 PM $ 0.000091
-0.82%
$ 88,159 $ 53,722
Jun 10, 7 PM $ 0.000068
-2.42%
$ 65,816 $ 36,239
Jun 10, 6 PM $ 0.0000696
+2.19%
$ 67,446 $ 36,681
Jun 10, 5 PM $ 0.0000685
+1.87%
$ 66,325 $ 35,954
Jun 10, 4 PM $ 0.0000648
-10.04%
$ 62,800 $ 34,942
Jun 10, 3 PM $ 0.0000721
-4.03%
$ 69,861 $ 37,599
Jun 10, 2 PM $ 0.0000753
-1.27%
$ 72,885 $ 39,882
Jun 10, 1 PM $ 0.0000764
-7.66%
$ 73,996 $ 38,673
Jun 10, 12 PM $ 0.0000832
+3.21%
$ 80,576 $ 41,475
Jun 10, 11 AM $ 0.0000806
-2.35%
$ 78,057 $ 40,234
Jun 10, 10 AM $ 0.0000826
-8.72%
$ 80,040 $ 40,349
Jun 10, 9 AM $ 0.0000905
+1.60%
$ 87,687 $ 39,011
Jun 10, 8 AM $ 0.0000892
-14.28%
$ 86,375 $ 34,445
Jun 10, 7 AM $ 0.000102
+1.30%
$ 99,175 $ 37,733
Jun 10, 6 AM $ 0.000101
-4.54%
$ 97,993 $ 34,889
Jun 10, 5 AM $ 0.000106
+3.33%
$ 102,685 $ 34,477
Jun 10, 4 AM $ 0.000103
-21.81%
$ 99,519 $ 32,758
Jun 10, 3 AM $ 0.000131
+3.72%
$ 127,344 $ 30,994
Jun 10, 2 AM $ 0.000126
-12.98%
$ 122,420 $ 29,513
Jun 10, 1 AM $ 0.000145
-2.60%
$ 140,873 $ 28,949
Jun 10, 12 AM $ 0.000149
+2.83%
$ 144,237 $ 20,610
Jun 9, 11 PM $ 0.000143
-7.17%
$ 138,417 $ 20,357
Jun 9, 10 PM $ 0.000154
-8.73%
$ 149,116 $ 21,105
Jun 9, 9 PM $ 0.000173
-0.31%
$ 167,507 $ 21,079
Jun 9, 8 PM $ 0.000173
-0.62%
$ 167,804 $ 22,512
Jun 9, 7 PM $ 0.000174
+4.13%
$ 168,734 $ 25,448
Jun 9, 6 PM $ 0.000166
-1.07%
$ 160,840 $ 25,311
Jun 9, 5 PM $ 0.000169
-1.49%
$ 163,896 $ 24,862
Jun 9, 4 PM $ 0.000172
-18.19%
$ 166,154 $ 24,231
Jun 9, 3 PM $ 0.00021
+26.65%
$ 203,566 $ 29,498
Jun 9, 2 PM $ 0.000152
-19.00%
$ 146,759 $ 21,002
Jun 9, 1 PM $ 0.000187
+8.40%
$ 181,404 $ 21,361
Jun 9, 12 PM $ 0.000172
-2.00%
$ 166,869 $ 20,245
Jun 9, 11 AM $ 0.000181
+5.68%
$ 175,102 $ 21,301
Jun 9, 10 AM $ 0.000172
+5.81%
$ 166,685 $ 20,174
Jun 9, 9 AM $ 0.000163
-1.26%
$ 157,497 $ 19,728
Jun 9, 8 AM $ 0.000165
-3.80%
$ 159,415 $ 19,834
Jun 9, 7 AM $ 0.000171
+6.40%
$ 165,498 $ 20,536
Jun 9, 6 AM $ 0.000162
+3.98%
$ 156,689 $ 19,152
Jun 9, 5 AM $ 0.000156
-9.47%
$ 151,295 $ 18,310