PokeFUN Historical Data

POKE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.000174
+3.90%
$ 168,323 $ 18,717
Jun 9, 3 AM $ 0.000166
+0.50%
$ 161,106 $ 18,906
Jun 9, 2 AM $ 0.000164
+0.00%
$ 158,687 $ 18,799
Jun 9, 1 AM $ 0.000165
+1.63%
$ 160,143 $ 19,035
Jun 9, 12 AM $ 0.000168
-1.91%
$ 163,164 $ 18,529
Jun 8, 11 PM $ 0.000172
+2.29%
$ 166,991 $ 19,355
Jun 8, 10 PM $ 0.000169
+9.67%
$ 163,387 $ 18,528
Jun 8, 9 PM $ 0.000158
+5.04%
$ 152,662 $ 16,603
Jun 8, 8 PM $ 0.00015
+1.21%
$ 145,281 $ 16,195
Jun 8, 7 PM $ 0.000155
-12.19%
$ 150,323 $ 14,466
Jun 8, 6 PM $ 0.000177
+6.13%
$ 171,859 $ 16,673
Jun 8, 5 PM $ 0.000164
-4.39%
$ 159,153 $ 17,059
Jun 8, 4 PM $ 0.000176
-6.92%
$ 170,090 $ 17,047
Jun 8, 3 PM $ 0.000189
+4.74%
$ 183,120 $ 16,428
Jun 8, 2 PM $ 0.000181
-1.61%
$ 175,479 $ 17,341
Jun 8, 1 PM $ 0.000183
-6.66%
$ 177,469 $ 26,950
Jun 8, 12 PM $ 0.000198
+6.56%
$ 191,825 $ 31,105
Jun 8, 11 AM $ 0.000186
+1.78%
$ 180,016 $ 28,836
Jun 8, 10 AM $ 0.000177
+3.24%
$ 171,898 $ 28,173
Jun 8, 9 AM $ 0.000172
+0.30%
$ 166,593 $ 25,884
Jun 8, 8 AM $ 0.000173
-2.80%
$ 167,417 $ 25,800
Jun 8, 7 AM $ 0.000174
+1.25%
$ 168,170 $ 27,365
Jun 8, 6 AM $ 0.00017
+0.69%
$ 165,001 $ 26,381
Jun 8, 5 AM $ 0.000166
-6.09%
$ 160,713 $ 25,951
Jun 8, 4 AM $ 0.000177
+2.10%
$ 171,151 $ 26,620
Jun 8, 3 AM $ 0.000173
-5.89%
$ 167,890 $ 25,664
Jun 8, 2 AM $ 0.000184
-5.57%
$ 177,938 $ 26,698
Jun 8, 1 AM $ 0.000197
-0.94%
$ 190,531 $ 27,359
Jun 8, 12 AM $ 0.000198
+5.25%
$ 191,577 $ 27,833
Jun 7, 11 PM $ 0.000192
+0.45%
$ 185,900 $ 26,293
Jun 7, 10 PM $ 0.000192
-0.54%
$ 186,165 $ 26,047
Jun 7, 9 PM $ 0.000193
-5.45%
$ 187,156 $ 26,323
Jun 7, 8 PM $ 0.000211
+2.99%
$ 204,451 $ 28,253
Jun 7, 7 PM $ 0.000205
+12.62%
$ 198,517 $ 26,980
Jun 7, 6 PM $ 0.000178
-9.14%
$ 172,242 $ 24,508
Jun 7, 5 PM $ 0.000195
+1.90%
$ 188,419 $ 25,829
Jun 7, 4 PM $ 0.000191
-3.85%
$ 185,016 $ 24,853
Jun 7, 3 PM $ 0.000199
+6.05%
$ 192,843 $ 25,327
Jun 7, 2 PM $ 0.000188
-22.37%
$ 181,746 $ 23,199
Jun 7, 1 PM $ 0.000256
+36.87%
$ 247,495 $ 17,732
Jun 7, 12 PM $ 0.000186
-2.73%
$ 180,429 $ 9,740
Jun 7, 11 AM $ 0.000192
+1.36%
$ 185,511 $ 9,959
Jun 7, 10 AM $ 0.000189
-1.59%
$ 183,096 $ 10,164
Jun 7, 9 AM $ 0.000192
+6.43%
$ 186,050 $ 10,541
Jun 7, 8 AM $ 0.000182
-1.44%
$ 176,183 $ 9,869
Jun 7, 7 AM $ 0.000187
+3.60%
$ 180,627 $ 9,412
Jun 7, 6 AM $ 0.000178
+0.07%
$ 172,398 $ 9,101
Jun 7, 5 AM $ 0.000179
-0.57%
$ 172,924 $ 9,370
Jun 7, 4 AM $ 0.000179
-4.56%
$ 173,729 $ 9,384
Jun 7, 3 AM $ 0.000188
+0.73%
$ 182,192 $ 9,445