PokeFUN Historical Data

POKE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.00018
+0.00%
$ 174,193 $ 9,821
Jun 7, 1 AM $ 0.00018
+0.89%
$ 174,173 $ 10,471
Jun 7, 12 AM $ 0.000181
-2.31%
$ 175,352 $ 10,773
Jun 6, 11 PM $ 0.000189
+1.88%
$ 183,177 $ 11,423
Jun 6, 10 PM $ 0.000178
-4.04%
$ 171,947 $ 12,133
Jun 6, 9 PM $ 0.000185
+0.41%
$ 179,315 $ 14,644
Jun 6, 8 PM $ 0.000177
-7.97%
$ 171,829 $ 15,029
Jun 6, 7 PM $ 0.000194
+9.65%
$ 187,406 $ 15,664
Jun 6, 6 PM $ 0.000177
+8.23%
$ 171,077 $ 12,324
Jun 6, 5 PM $ 0.000163
+0.61%
$ 157,884 $ 11,611
Jun 6, 4 PM $ 0.000156
+5.94%
$ 151,385 $ 11,886
Jun 6, 3 PM $ 0.000147
-2.71%
$ 142,770 $ 12,249
Jun 6, 2 PM $ 0.000151
-2.10%
$ 146,614 $ 18,638
Jun 6, 1 PM $ 0.000156
-0.62%
$ 150,666 $ 19,891
Jun 6, 12 PM $ 0.000157
-1.40%
$ 151,758 $ 23,721
Jun 6, 11 AM $ 0.000159
-1.36%
$ 154,067 $ 28,592
Jun 6, 10 AM $ 0.000159
-2.32%
$ 154,148 $ 29,118
Jun 6, 9 AM $ 0.000163
-2.61%
$ 157,965 $ 30,072
Jun 6, 8 AM $ 0.000167
+0.01%
$ 161,841 $ 33,356
Jun 6, 7 AM $ 0.000165
+0.85%
$ 160,121 $ 33,330
Jun 6, 6 AM $ 0.00017
+3.32%
$ 164,344 $ 32,852
Jun 6, 5 AM $ 0.000164
+2.60%
$ 159,093 $ 33,094
Jun 6, 4 AM $ 0.00016
-0.01%
$ 155,057 $ 33,321
Jun 6, 3 AM $ 0.000162
-0.06%
$ 157,036 $ 35,122
Jun 6, 2 AM $ 0.000163
-1.52%
$ 157,948 $ 37,983
Jun 6, 1 AM $ 0.000167
-5.92%
$ 161,795 $ 38,473
Jun 6, 12 AM $ 0.000178
+0.01%
$ 172,539 $ 42,771
Jun 5, 11 PM $ 0.000179
-6.38%
$ 173,098 $ 42,861
Jun 5, 10 PM $ 0.000191
-6.96%
$ 184,849 $ 44,908
Jun 5, 9 PM $ 0.000206
+2.17%
$ 199,408 $ 46,470
Jun 5, 8 PM $ 0.000186
+4.24%
$ 180,438 $ 50,134
Jun 5, 7 PM $ 0.000175
-10.08%
$ 169,955 $ 45,048
Jun 5, 6 PM $ 0.000198
+15.01%
$ 191,927 $ 49,987
Jun 5, 5 PM $ 0.000173
-0.29%
$ 167,227 $ 46,618
Jun 5, 4 PM $ 0.000169
-8.32%
$ 163,637 $ 47,764
Jun 5, 3 PM $ 0.000177
+6.89%
$ 171,036 $ 48,253
Jun 5, 2 PM $ 0.000166
+19.32%
$ 161,247 $ 46,376
Jun 5, 1 PM $ 0.000141
+2.74%
$ 136,404 $ 35,943
Jun 5, 12 PM $ 0.000135
-16.31%
$ 131,027 $ 31,936
Jun 5, 11 AM $ 0.000161
-3.89%
$ 156,314 $ 33,495
Jun 5, 10 AM $ 0.000168
+0.98%
$ 162,851 $ 35,096
Jun 5, 9 AM $ 0.000168
-5.42%
$ 162,905 $ 35,876
Jun 5, 8 AM $ 0.000179
-1.89%
$ 173,368 $ 36,387
Jun 5, 7 AM $ 0.000183
+4.52%
$ 176,978 $ 45,243
Jun 5, 6 AM $ 0.000175
-4.08%
$ 169,382 $ 44,504
Jun 5, 5 AM $ 0.000183
+9.10%
$ 176,785 $ 55,970
Jun 5, 4 AM $ 0.000167
-4.86%
$ 161,979 $ 50,425
Jun 5, 3 AM $ 0.000176
-4.67%
$ 170,856 $ 53,431
Jun 5, 2 AM $ 0.000185
-2.87%
$ 179,148 $ 54,315
Jun 5, 1 AM $ 0.000192
+10.69%
$ 186,220 $ 56,308