PokeFUN Historical Data

POKE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.000172
-0.68%
$ 166,570 $ 49,837
Jun 4, 11 PM $ 0.000176
-0.78%
$ 170,339 $ 49,746
Jun 4, 10 PM $ 0.000176
-7.29%
$ 170,126 $ 51,613
Jun 4, 9 PM $ 0.000191
+13.04%
$ 185,054 $ 55,411
Jun 4, 8 PM $ 0.000169
+4.37%
$ 163,403 $ 45,978
Jun 4, 7 PM $ 0.000161
-8.06%
$ 156,130 $ 44,059
Jun 4, 6 PM $ 0.000175
-9.15%
$ 169,751 $ 48,663
Jun 4, 5 PM $ 0.000193
-0.78%
$ 187,376 $ 52,293
Jun 4, 4 PM $ 0.000195
+3.95%
$ 189,069 $ 54,349
Jun 4, 3 PM $ 0.000191
-6.93%
$ 184,625 $ 55,327
Jun 4, 2 PM $ 0.000206
-3.38%
$ 199,692 $ 59,743
Jun 4, 1 PM $ 0.000212
-8.86%
$ 205,104 $ 63,484
Jun 4, 12 PM $ 0.000232
+8.19%
$ 225,050 $ 77,023
Jun 4, 11 AM $ 0.000213
-3.97%
$ 205,900 $ 73,962
Jun 4, 10 AM $ 0.000221
+12.55%
$ 213,736 $ 75,523
Jun 4, 9 AM $ 0.000195
+5.20%
$ 188,545 $ 65,628
Jun 4, 8 AM $ 0.000186
-1.67%
$ 180,009 $ 61,279
Jun 4, 7 AM $ 0.000189
-2.32%
$ 183,113 $ 54,899
Jun 4, 6 AM $ 0.000196
-14.61%
$ 190,149 $ 55,126
Jun 4, 5 AM $ 0.000232
-3.48%
$ 224,844 $ 52,657
Jun 4, 4 AM $ 0.00024
+11.37%
$ 232,573 $ 55,895
Jun 4, 3 AM $ 0.000225
+0.07%
$ 217,889 $ 49,014
Jun 4, 2 AM $ 0.000228
+6.00%
$ 220,865 $ 53,883
Jun 4, 1 AM $ 0.000215
-10.24%
$ 207,750 $ 56,047
Jun 4, 12 AM $ 0.000237
-5.57%
$ 229,380 $ 65,470
Jun 3, 11 PM $ 0.000252
-2.92%
$ 243,859 $ 68,062
Jun 3, 10 PM $ 0.000258
+4.24%
$ 250,197 $ 68,946
Jun 3, 9 PM $ 0.000241
-0.25%
$ 233,740 $ 70,925
Jun 3, 8 PM $ 0.000245
-3.22%
$ 237,512 $ 77,413
Jun 3, 7 PM $ 0.000251
+1.67%
$ 243,181 $ 83,270
Jun 3, 6 PM $ 0.000244
-4.96%
$ 235,946 $ 78,698
Jun 3, 5 PM $ 0.000256
+1.69%
$ 248,282 $ 78,765
Jun 3, 4 PM $ 0.000243
-9.39%
$ 235,297 $ 74,980
Jun 3, 3 PM $ 0.000263
-12.47%
$ 254,540 $ 76,498
Jun 3, 2 PM $ 0.000301
-3.81%
$ 291,167 $ 81,493
Jun 3, 1 PM $ 0.000308
-12.65%
$ 298,153 $ 84,838
Jun 3, 12 PM $ 0.000359
+38.21%
$ 347,664 $ 81,566
Jun 3, 11 AM $ 0.000261
-4.95%
$ 252,375 $ 61,572
Jun 3, 10 AM $ 0.000281
-3.05%
$ 271,757 $ 66,934
Jun 3, 9 AM $ 0.00029
+0.42%
$ 280,747 $ 72,307
Jun 3, 8 AM $ 0.000281
+4.97%
$ 272,266 $ 74,584
Jun 3, 7 AM $ 0.000273
+6.36%
$ 264,408 $ 70,644
Jun 3, 6 AM $ 0.000253
+4.63%
$ 244,892 $ 69,573
Jun 3, 5 AM $ 0.000243
-0.73%
$ 235,504 $ 66,004
Jun 3, 4 AM $ 0.000245
-6.49%
$ 237,417 $ 69,097
Jun 3, 3 AM $ 0.000263
+22.50%
$ 254,564 $ 77,722
Jun 3, 2 AM $ 0.000209
-10.24%
$ 202,679 $ 64,659
Jun 3, 1 AM $ 0.000235
-9.08%
$ 227,213 $ 69,690
Jun 3, 12 AM $ 0.000246
+18.88%
$ 238,115 $ 72,314
Jun 2, 11 PM $ 0.000206
+2.17%
$ 199,986 $ 60,160