PokeFUN Historical Data

POKE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 0.000203
-4.03%
$ 196,468 $ 61,065
Jun 2, 9 PM $ 0.000212
-13.79%
$ 205,532 $ 59,536
Jun 2, 8 PM $ 0.000246
-3.87%
$ 238,528 $ 62,205
Jun 2, 7 PM $ 0.000258
+2.44%
$ 249,471 $ 61,708
Jun 2, 6 PM $ 0.000251
-4.16%
$ 243,520 $ 61,379
Jun 2, 5 PM $ 0.000262
-11.58%
$ 254,142 $ 67,633
Jun 2, 4 PM $ 0.000297
+15.28%
$ 287,420 $ 82,781
Jun 2, 3 PM $ 0.000253
-1.20%
$ 245,262 $ 73,428
Jun 2, 2 PM $ 0.000261
-8.92%
$ 252,843 $ 77,661
Jun 2, 1 PM $ 0.000289
+0.01%
$ 280,288 $ 86,328
Jun 2, 12 PM $ 0.00029
-4.97%
$ 281,296 $ 89,659
Jun 2, 11 AM $ 0.000307
-4.22%
$ 296,983 $ 97,000
Jun 2, 10 AM $ 0.000307
-0.02%
$ 297,712 $ 102,613
Jun 2, 9 AM $ 0.000305
+3.32%
$ 295,146 $ 103,068
Jun 2, 8 AM $ 0.000295
+11.53%
$ 285,717 $ 99,175
Jun 2, 7 AM $ 0.000275
+8.28%
$ 266,295 $ 93,216
Jun 2, 6 AM $ 0.000255
+0.04%
$ 247,012 $ 88,449
Jun 2, 5 AM $ 0.000259
-4.34%
$ 250,404 $ 93,971
Jun 2, 4 AM $ 0.000259
+5.10%
$ 250,775 $ 98,763
Jun 2, 3 AM $ 0.000244
-5.17%
$ 236,785 $ 95,204
Jun 2, 2 AM $ 0.000258
-12.59%
$ 249,429 $ 101,771
Jun 2, 1 AM $ 0.000295
-4.10%
$ 285,648 $ 114,020
Jun 2, 12 AM $ 0.000304
+1.75%
$ 294,735 $ 133,974
Jun 1, 11 PM $ 0.000299
-18.37%
$ 289,554 $ 145,466
Jun 1, 10 PM $ 0.000362
+3.65%
$ 350,954 $ 193,754
Jun 1, 9 PM $ 0.00035
+7.80%
$ 339,279 $ 197,352
Jun 1, 8 PM $ 0.000327
-9.59%
$ 316,338 $ 190,987
Jun 1, 7 PM $ 0.000361
-0.16%
$ 349,923 $ 211,725
Jun 1, 6 PM $ 0.000355
+0.15%
$ 343,568 $ 211,566
Jun 1, 5 PM $ 0.000353
-13.95%
$ 342,019 $ 206,000
Jun 1, 4 PM $ 0.00037
-4.51%
$ 358,571 $ 235,921
Jun 1, 3 PM $ 0.000387
-11.20%
$ 374,540 $ 217,348
Jun 1, 2 PM $ 0.000438
-2.64%
$ 424,208 $ 237,706
Jun 1, 1 PM $ 0.000452
-8.87%
$ 437,458 $ 247,589
Jun 1, 12 PM $ 0.000496
+3.67%
$ 480,014 $ 267,769
Jun 1, 11 AM $ 0.000478
-19.56%
$ 462,496 $ 264,129
Jun 1, 10 AM $ 0.000594
-1.69%
$ 574,983 $ 296,165
Jun 1, 9 AM $ 0.000604
+7.78%
$ 584,841 $ 296,609
Jun 1, 8 AM $ 0.000557
+2.52%
$ 538,967 $ 270,831
Jun 1, 7 AM $ 0.000532
-3.68%
$ 515,268 $ 266,112
Jun 1, 6 AM $ 0.000558
-15.07%
$ 540,140 $ 261,448
Jun 1, 5 AM $ 0.000658
+12.52%
$ 637,243 $ 298,180
Jun 1, 4 AM $ 0.000585
+27.43%
$ 566,911 $ 259,674
Jun 1, 3 AM $ 0.000465
+1.45%
$ 450,490 $ 189,961
Jun 1, 2 AM $ 0.000459
+22.59%
$ 444,060 $ 177,040
Jun 1, 1 AM $ 0.000374
-6.81%
$ 362,038 $ 142,372
Jun 1, 12 AM $ 0.000402
-8.36%
$ 389,394 $ 142,012
May 31, 11 PM $ 0.000443
+37.53%
$ 428,999 $ 116,846
May 31, 10 PM $ 0.00032
+21.52%
$ 310,294 $ 75,226
May 31, 9 PM $ 0.000254
-11.30%
$ 246,026 $ 51,915