PokeFUN Historical Data

POKE Page 19
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.000287
-6.91%
$ 277,605 $ 49,241
May 31, 7 PM $ 0.000308
+6.06%
$ 298,696 $ 54,548
May 31, 6 PM $ 0.000293
+17.23%
$ 283,317 $ 49,971
May 31, 5 PM $ 0.000252
+2.27%
$ 244,024 $ 40,347
May 31, 4 PM $ 0.000241
-0.18%
$ 233,374 $ 35,595
May 31, 3 PM $ 0.000241
-3.40%
$ 233,800 $ 35,806
May 31, 2 PM $ 0.000265
-10.05%
$ 256,246 $ 38,801
May 31, 1 PM $ 0.000295
+3.73%
$ 285,714 $ 48,035
May 31, 12 PM $ 0.000285
+4.54%
$ 275,725 $ 47,097
May 31, 11 AM $ 0.000281
-5.52%
$ 272,251 $ 45,219
May 31, 10 AM $ 0.000298
-4.33%
$ 288,495 $ 50,363
May 31, 9 AM $ 0.000313
+0.14%
$ 302,850 $ 53,744
May 31, 8 AM $ 0.000312
+15.68%
$ 302,135 $ 53,973
May 31, 7 AM $ 0.000267
-2.60%
$ 258,944 $ 43,444
May 31, 6 AM $ 0.000275
-7.93%
$ 266,464 $ 44,692
May 31, 5 AM $ 0.000299
+0.19%
$ 289,422 $ 48,169
May 31, 4 AM $ 0.000295
+7.42%
$ 286,145 $ 50,846
May 31, 3 AM $ 0.000242
+4.25%
$ 234,764 $ 38,242
May 31, 2 AM $ 0.000233
-2.07%
$ 225,188 $ 37,061
May 31, 1 AM $ 0.00024
-2.71%
$ 232,476 $ 39,487
May 31, 12 AM $ 0.000245
+3.74%
$ 237,669 $ 40,981
May 30, 11 PM $ 0.000237
+10.75%
$ 229,293 $ 39,563
May 30, 10 PM $ 0.000218
-3.49%
$ 211,460 $ 31,621
May 30, 9 PM $ 0.000226
+5.71%
$ 218,799 $ 34,253
May 30, 8 PM $ 0.000214
+4.29%
$ 206,996 $ 34,795
May 30, 7 PM $ 0.000207
+5.94%
$ 200,659 $ 35,563
May 30, 6 PM $ 0.000197
-4.63%
$ 190,500 $ 41,496
May 30, 5 PM $ 0.000207
+10.59%
$ 200,220 $ 49,313
May 30, 4 PM $ 0.000187
-2.25%
$ 181,071 $ 58,387
May 30, 3 PM $ 0.000191
-5.33%
$ 185,351 $ 69,751
May 30, 2 PM $ 0.000203
+4.56%
$ 196,978 $ 75,006
May 30, 1 PM $ 0.000196
-2.48%
$ 189,353 $ 71,971
May 30, 12 PM $ 0.000202
-4.01%
$ 195,310 $ 82,718
May 30, 11 AM $ 0.000212
+6.78%
$ 204,833 $ 85,698
May 30, 10 AM $ 0.000198
+14.60%
$ 191,991 $ 79,568
May 30, 9 AM $ 0.000175
+0.70%
$ 169,625 $ 71,062
May 30, 8 AM $ 0.000175
-2.97%
$ 169,218 $ 70,231
May 30, 7 AM $ 0.000181
+2.36%
$ 174,926 $ 72,786
May 30, 6 AM $ 0.000177
+0.53%
$ 171,337 $ 72,356
May 30, 5 AM $ 0.000176
-6.25%
$ 170,342 $ 72,188
May 30, 4 AM $ 0.000184
-3.33%
$ 178,286 $ 75,460
May 30, 3 AM $ 0.000191
+0.87%
$ 184,999 $ 78,799
May 30, 2 AM $ 0.000191
-1.25%
$ 184,888 $ 82,711
May 30, 1 AM $ 0.000193
-3.97%
$ 187,342 $ 84,682
May 30, 12 AM $ 0.000203
-1.01%
$ 196,850 $ 89,062
May 29, 11 PM $ 0.000205
+3.57%
$ 199,004 $ 93,377
May 29, 10 PM $ 0.000192
+6.59%
$ 186,109 $ 86,567
May 29, 9 PM $ 0.00018
+3.06%
$ 174,652 $ 84,482
May 29, 8 PM $ 0.000175
-2.56%
$ 169,176 $ 79,262
May 29, 7 PM $ 0.00018
-0.63%
$ 174,786 $ 79,969