PokeFUN Historical Data

POKE Page 2
Date Close Price change Market cap Trading volume
5:55 PM $ 0.000348
+0.00%
$ 336,056 $ 62,090
5:43 PM $ 0.000347
+0.00%
$ 336,056 $ 63,485
5:41 PM $ 0.000347
+0.00%
$ 336,056 $ 63,565
5:40 PM $ 0.000346
+0.00%
$ 336,056 $ 64,539
5:31 PM $ 0.000346
+0.00%
$ 334,988 $ 64,770
5:30 PM $ 0.000349
+0.00%
$ 334,988 $ 64,783
5:20 PM $ 0.00035
+0.00%
$ 342,735 $ 65,367
5:19 PM $ 0.000354
+0.00%
$ 342,735 $ 65,367
5:14 PM $ 0.000355
+0.00%
$ 343,481 $ 66,510
5:07 PM $ 0.000355
+0.00%
$ 343,481 $ 66,858
5:06 PM $ 0.000353
+0.00%
$ 343,481 $ 66,538
5:05 PM $ 0.000353
+0.00%
$ 343,481 $ 66,538
5:01 PM $ 0.000359
+0.00%
$ 348,093 $ 67,702
5:00 PM $ 0.000359
+0.00%
$ 348,093 $ 67,702
4:57 PM $ 0.000357
+0.00%
$ 345,283 $ 67,726
4:50 PM $ 0.000355
+0.00%
$ 344,837 $ 67,718
4:39 PM $ 0.000356
+0.00%
$ 344,837 $ 68,113
4:29 PM $ 0.000359
+0.00%
$ 347,833 $ 69,656
4:26 PM $ 0.00036
+0.00%
$ 347,833 $ 70,778
4:25 PM $ 0.000367
+0.00%
$ 347,833 $ 70,867
4:18 PM $ 0.000372
+0.00%
$ 359,798 $ 72,251
4:13 PM $ 0.000372
+0.00%
$ 360,408 $ 77,483
4:12 PM $ 0.000356
+0.00%
$ 360,408 $ 77,921
4:11 PM $ 0.000338
+0.00%
$ 360,408 $ 73,649
4:05 PM $ 0.000339
+0.00%
$ 329,119 $ 69,888
4:01 PM $ 0.00034
+0.01%
$ 329,119 $ 70,542
3:49 PM $ 0.00034
+0.00%
$ 328,966 $ 70,972
3:43 PM $ 0.00034
-1.25%
$ 329,583 $ 75,037
3:42 PM $ 0.000345
-1.08%
$ 329,583 $ 75,037
3:38 PM $ 0.00035
+0.00%
$ 338,760 $ 75,735
3:37 PM $ 0.000354
-0.01%
$ 338,760 $ 76,648
3:35 PM $ 0.000354
+0.00%
$ 338,760 $ 76,569
3:34 PM $ 0.000355
+0.00%
$ 343,536 $ 76,569
3:33 PM $ 0.000358
+2.33%
$ 343,536 $ 77,337
3:28 PM $ 0.00035
+0.00%
$ 338,578 $ 75,500
3:25 PM $ 0.00035
+0.00%
$ 338,578 $ 75,482
3:23 PM $ 0.000351
+0.00%
$ 339,621 $ 75,512
3:16 PM $ 0.000348
+0.00%
$ 337,075 $ 75,661
3:15 PM $ 0.000351
+0.00%
$ 337,075 $ 75,661
3:10 PM $ 0.000347
+0.03%
$ 331,118 $ 76,397
3:08 PM $ 0.000342
+0.00%
$ 331,118 $ 76,363
3:06 PM $ 0.000342
-0.12%
$ 331,118 $ 75,182
3:00 PM $ 0.000342
+0.00%
$ 331,633 $ 75,445
2:59 PM $ 0.000342
+0.00%
$ 331,633 $ 75,445
2:58 PM $ 0.000345
+0.00%
$ 331,633 $ 75,450
2:56 PM $ 0.000345
+0.00%
$ 331,633 $ 75,908
2:54 PM $ 0.000337
+0.00%
$ 326,311 $ 75,896
2:53 PM $ 0.000341
-1.68%
$ 326,311 $ 76,130
2:52 PM $ 0.000347
+0.00%
$ 326,311 $ 76,130
2:50 PM $ 0.000346
+0.00%
$ 326,311 $ 75,964