PokeFUN Historical Data

POKE Page 20
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000181
+0.86%
$ 175,672 $ 73,866
May 29, 5 PM $ 0.000178
-19.19%
$ 172,299 $ 75,066
May 29, 4 PM $ 0.000208
-17.38%
$ 201,923 $ 71,818
May 29, 3 PM $ 0.000249
+3.77%
$ 241,464 $ 68,233
May 29, 2 PM $ 0.000242
-9.84%
$ 234,257 $ 61,844
May 29, 1 PM $ 0.000269
-8.80%
$ 260,218 $ 63,610
May 29, 12 PM $ 0.000296
-0.72%
$ 286,355 $ 60,646
May 29, 11 AM $ 0.000298
-2.78%
$ 288,470 $ 61,342
May 29, 10 AM $ 0.000302
+0.05%
$ 292,403 $ 61,550
May 29, 9 AM $ 0.000285
-1.76%
$ 276,017 $ 62,437
May 29, 8 AM $ 0.00029
+3.36%
$ 281,254 $ 58,461
May 29, 7 AM $ 0.000282
+4.75%
$ 272,753 $ 57,013
May 29, 6 AM $ 0.000272
-4.17%
$ 263,118 $ 53,240
May 29, 5 AM $ 0.000284
+3.25%
$ 274,975 $ 56,289
May 29, 4 AM $ 0.000273
-2.51%
$ 264,596 $ 55,693
May 29, 3 AM $ 0.00028
+2.91%
$ 271,096 $ 56,660
May 29, 2 AM $ 0.000272
-2.65%
$ 263,435 $ 54,430
May 29, 1 AM $ 0.000279
-7.37%
$ 270,562 $ 56,665
May 29, 12 AM $ 0.000296
-6.79%
$ 286,873 $ 60,372
May 28, 11 PM $ 0.000318
+6.36%
$ 307,807 $ 60,359
May 28, 10 PM $ 0.000297
-10.88%
$ 287,525 $ 54,929
May 28, 9 PM $ 0.000329
+2.56%
$ 318,193 $ 56,677
May 28, 8 PM $ 0.000322
-4.16%
$ 312,236 $ 54,436
May 28, 7 PM $ 0.000336
-0.40%
$ 325,786 $ 55,788
May 28, 6 PM $ 0.000336
-3.44%
$ 325,529 $ 59,959
May 28, 5 PM $ 0.000348
-3.02%
$ 337,411 $ 62,090
May 28, 4 PM $ 0.000357
+4.93%
$ 345,283 $ 67,726
May 28, 3 PM $ 0.00034
-0.80%
$ 328,966 $ 70,972
May 28, 2 PM $ 0.000342
-3.28%
$ 331,633 $ 75,445
May 28, 1 PM $ 0.000354
-2.99%
$ 342,931 $ 77,925
May 28, 12 PM $ 0.000362
-5.52%
$ 350,169 $ 89,322
May 28, 11 AM $ 0.000382
+0.61%
$ 370,329 $ 107,077
May 28, 10 AM $ 0.000386
+2.65%
$ 373,417 $ 107,248
May 28, 9 AM $ 0.000377
+0.58%
$ 364,670 $ 109,835
May 28, 8 AM $ 0.000376
-8.21%
$ 364,403 $ 109,336
May 28, 7 AM $ 0.000411
-2.46%
$ 397,837 $ 121,059
May 28, 6 AM $ 0.000421
+8.68%
$ 407,599 $ 129,662
May 28, 5 AM $ 0.000389
-2.01%
$ 377,135 $ 123,396
May 28, 4 AM $ 0.000404
+3.23%
$ 391,692 $ 134,728
May 28, 3 AM $ 0.000415
-8.98%
$ 402,030 $ 132,992
May 28, 2 AM $ 0.000457
+0.56%
$ 442,147 $ 150,949
May 28, 1 AM $ 0.000456
+16.49%
$ 442,063 $ 150,153
May 28, 12 AM $ 0.00039
-4.50%
$ 378,097 $ 129,558
May 27, 11 PM $ 0.000408
+0.13%
$ 395,402 $ 139,042
May 27, 10 PM $ 0.000408
+5.67%
$ 394,986 $ 153,857
May 27, 9 PM $ 0.000386
-4.82%
$ 373,990 $ 146,616
May 27, 8 PM $ 0.000411
+3.30%
$ 398,178 $ 156,486
May 27, 7 PM $ 0.000394
-6.71%
$ 381,737 $ 154,945
May 27, 6 PM $ 0.000421
-4.13%
$ 407,924 $ 168,869
May 27, 5 PM $ 0.000425
+21.52%
$ 411,543 $ 189,691