PokeFUN Historical Data

POKE Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.000351
-7.35%
$ 339,980 $ 162,478
May 27, 3 PM $ 0.00038
+5.42%
$ 367,559 $ 175,834
May 27, 2 PM $ 0.00036
-10.96%
$ 348,551 $ 164,677
May 27, 1 PM $ 0.000404
+10.38%
$ 391,575 $ 190,790
May 27, 12 PM $ 0.000366
-1.02%
$ 354,879 $ 166,818
May 27, 11 AM $ 0.000379
-4.17%
$ 366,584 $ 158,178
May 27, 10 AM $ 0.000395
-1.41%
$ 382,727 $ 170,153
May 27, 9 AM $ 0.000403
+11.75%
$ 390,432 $ 171,279
May 27, 8 AM $ 0.000366
+8.05%
$ 354,376 $ 156,753
May 27, 7 AM $ 0.000362
+2.91%
$ 350,483 $ 152,742
May 27, 6 AM $ 0.000353
+4.87%
$ 342,013 $ 159,355
May 27, 5 AM $ 0.000334
-15.82%
$ 323,877 $ 154,112
May 27, 4 AM $ 0.000397
+10.67%
$ 384,757 $ 170,085
May 27, 3 AM $ 0.00036
-2.15%
$ 348,338 $ 160,873
May 27, 2 AM $ 0.000373
-2.97%
$ 360,805 $ 167,775
May 27, 1 AM $ 0.000384
-8.34%
$ 371,879 $ 173,531
May 27, 12 AM $ 0.000421
+3.79%
$ 407,669 $ 190,884
May 26, 11 PM $ 0.000406
-11.37%
$ 393,021 $ 181,055
May 26, 10 PM $ 0.000459
-6.44%
$ 444,058 $ 198,293
May 26, 9 PM $ 0.000455
-4.01%
$ 440,698 $ 237,995
May 26, 8 PM $ 0.000474
+2.90%
$ 459,134 $ 249,941
May 26, 7 PM $ 0.000458
+1.93%
$ 443,683 $ 245,786
May 26, 6 PM $ 0.000449
-6.54%
$ 435,297 $ 241,028
May 26, 5 PM $ 0.000481
-23.17%
$ 465,983 $ 243,422
May 26, 4 PM $ 0.000623
-0.60%
$ 603,564 $ 289,144
May 26, 3 PM $ 0.00063
-12.25%
$ 609,981 $ 288,138
May 26, 2 PM $ 0.00072
+7.20%
$ 696,927 $ 371,443
May 26, 1 PM $ 0.000673
-0.11%
$ 651,991 $ 371,330
May 26, 12 PM $ 0.000674
-5.28%
$ 653,013 $ 371,308
May 26, 11 AM $ 0.000715
+6.27%
$ 692,209 $ 391,889
May 26, 10 AM $ 0.000658
+14.31%
$ 637,528 $ 374,650
May 26, 9 AM $ 0.000593
-8.60%
$ 574,328 $ 319,734
May 26, 8 AM $ 0.000648
-4.12%
$ 627,379 $ 356,311
May 26, 7 AM $ 0.000685
-16.82%
$ 663,185 $ 367,550
May 26, 6 AM $ 0.000824
+2.94%
$ 798,116 $ 421,030
May 26, 5 AM $ 0.000801
+4.98%
$ 776,010 $ 396,068
May 26, 4 AM $ 0.000745
+14.02%
$ 721,411 $ 383,964
May 26, 3 AM $ 0.000655
-16.23%
$ 633,907 $ 326,046
May 26, 2 AM $ 0.000782
+33.71%
$ 757,007 $ 373,710
May 26, 1 AM $ 0.000582
+4.46%
$ 563,248 $ 278,295
May 26, 12 AM $ 0.000554
+1.66%
$ 536,194 $ 263,337
May 25, 11 PM $ 0.000538
-24.82%
$ 521,457 $ 256,739
May 25, 10 PM $ 0.000718
+7.40%
$ 695,315 $ 327,706
May 25, 9 PM $ 0.000594
+36.67%
$ 574,999 $ 246,212
May 25, 8 PM $ 0.000437
-0.82%
$ 423,211 $ 187,547
May 25, 7 PM $ 0.000443
-1.49%
$ 428,686 $ 206,482
May 25, 2 PM $ 0.00036
+8.03%
$ 348,176 $ 268,781
May 25, 1 PM $ 0.000346
+3.29%
$ 335,446 $ 223,837
May 25, 12 PM $ 0.000336
+18.25%
$ 325,432 $ 226,748
May 25, 11 AM $ 0.00028
+12.67%
$ 270,702 $ 191,923