PokeFUN Historical Data

POKE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.0000326
+2.47%
$ 30,942 $ 6,164
Jul 4, 6 PM $ 0.0000321
-11.23%
$ 30,464 $ 6,023
Jul 4, 5 PM $ 0.0000366
-0.34%
$ 34,786 $ 5,824
Jul 4, 4 PM $ 0.0000372
+0.46%
$ 35,386 $ 5,910
Jul 4, 3 PM $ 0.0000359
-4.31%
$ 34,077 $ 6,166
Jul 4, 2 PM $ 0.0000363
-0.66%
$ 34,460 $ 5,277
Jul 4, 1 PM $ 0.0000371
-1.43%
$ 35,303 $ 4,997
Jul 4, 12 PM $ 0.0000367
-10.76%
$ 34,859 $ 4,994
Jul 4, 10 AM $ 0.0000411
+0.00%
$ 39,093 $ 7,231
Jul 4, 9 AM $ 0.0000414
+0.00%
$ 39,360 $ 7,243
Jul 4, 8 AM $ 0.0000415
-2.50%
$ 39,471 $ 7,335
Jul 4, 7 AM $ 0.0000425
+0.00%
$ 40,358 $ 7,651
Jul 4, 5 AM $ 0.0000407
+0.00%
$ 38,646 $ 7,523
Jul 4, 3 AM $ 0.0000403
-1.58%
$ 38,306 $ 7,487
Jul 4, 2 AM $ 0.0000409
+0.00%
$ 38,908 $ 8,244
Jul 4, 1 AM $ 0.0000402
+0.00%
$ 38,235 $ 8,608
Jul 4, 12 AM $ 0.0000389
-0.09%
$ 37,007 $ 8,229
Jul 3, 11 PM $ 0.0000388
-1.95%
$ 36,905 $ 8,391
Jul 3, 10 PM $ 0.0000396
-1.52%
$ 37,665 $ 8,576
Jul 3, 9 PM $ 0.0000392
-9.72%
$ 37,218 $ 8,978
Jul 3, 8 PM $ 0.0000437
-0.71%
$ 41,530 $ 7,972
Jul 3, 7 PM $ 0.0000438
+0.00%
$ 41,610 $ 8,740
Jul 3, 6 PM $ 0.0000447
-5.98%
$ 42,459 $ 9,541
Jul 3, 5 PM $ 0.0000474
-0.20%
$ 45,063 $ 9,998
Jul 3, 4 PM $ 0.0000472
-3.44%
$ 44,883 $ 9,974
Jul 3, 3 PM $ 0.0000479
+0.77%
$ 45,550 $ 10,349
Jul 3, 2 PM $ 0.0000475
-0.58%
$ 45,161 $ 9,936
Jul 3, 1 PM $ 0.000047
+2.49%
$ 44,655 $ 10,100
Jul 3, 12 PM $ 0.0000458
-1.92%
$ 43,501 $ 9,695
Jul 3, 11 AM $ 0.0000469
-1.32%
$ 44,538 $ 10,138
Jul 3, 10 AM $ 0.0000466
-14.26%
$ 44,269 $ 9,346
Jul 3, 9 AM $ 0.0000549
-0.40%
$ 52,177 $ 8,797
Jul 3, 8 AM $ 0.0000557
-1.87%
$ 52,941 $ 10,009
Jul 3, 7 AM $ 0.0000566
-2.96%
$ 53,779 $ 12,195
Jul 3, 6 AM $ 0.0000587
+1.03%
$ 55,837 $ 12,634
Jul 3, 5 AM $ 0.0000583
-4.24%
$ 55,389 $ 14,144
Jul 3, 4 AM $ 0.0000609
+4.73%
$ 57,908 $ 16,318
Jul 3, 3 AM $ 0.0000583
-1.33%
$ 55,400 $ 22,132
Jul 3, 2 AM $ 0.0000594
-10.47%
$ 56,424 $ 23,111
Jul 3, 1 AM $ 0.0000687
+0.00%
$ 65,316 $ 25,835
Jul 3, 12 AM $ 0.0000695
-3.32%
$ 66,033 $ 27,976
Jul 2, 11 PM $ 0.0000723
+10.07%
$ 68,753 $ 29,359
Jul 2, 10 PM $ 0.0000658
-3.69%
$ 62,513 $ 29,680
Jul 2, 9 PM $ 0.000067
+9.19%
$ 63,681 $ 32,948
Jul 2, 8 PM $ 0.0000613
-3.39%
$ 58,266 $ 34,444
Jul 2, 7 PM $ 0.0000635
-9.88%
$ 60,366 $ 38,552
Jul 2, 6 PM $ 0.0000705
-1.03%
$ 67,035 $ 40,753
Jul 2, 5 PM $ 0.0000714
-1.20%
$ 67,817 $ 42,645
Jul 2, 4 PM $ 0.0000723
-6.82%
$ 68,723 $ 43,564
Jul 2, 3 PM $ 0.0000782
+4.60%
$ 74,343 $ 46,962