PokeFUN Historical Data

POKE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.0000748
-6.31%
$ 71,088 $ 45,247
Jul 2, 1 PM $ 0.0000798
+0.23%
$ 75,868 $ 48,788
Jul 2, 12 PM $ 0.0000797
-7.82%
$ 75,724 $ 50,159
Jul 2, 11 AM $ 0.0000864
+4.96%
$ 82,141 $ 52,959
Jul 2, 10 AM $ 0.0000824
+22.50%
$ 78,297 $ 51,767
Jul 2, 9 AM $ 0.0000673
-3.49%
$ 63,968 $ 41,835
Jul 2, 8 AM $ 0.0000678
-15.94%
$ 64,426 $ 43,029
Jul 2, 7 AM $ 0.000081
-3.36%
$ 77,013 $ 48,203
Jul 2, 6 AM $ 0.0000839
-3.28%
$ 79,761 $ 49,772
Jul 2, 5 AM $ 0.0000869
+26.40%
$ 82,579 $ 51,079
Jul 2, 4 AM $ 0.0000687
-2.74%
$ 65,326 $ 36,900
Jul 2, 3 AM $ 0.0000666
-25.61%
$ 63,309 $ 32,155
Jul 2, 2 AM $ 0.0000906
-4.35%
$ 86,105 $ 38,903
Jul 2, 1 AM $ 0.0000946
-1.70%
$ 89,926 $ 38,690
Jul 2, 12 AM $ 0.0000959
-3.94%
$ 91,145 $ 38,003
Jul 1, 11 PM $ 0.0000998
-6.66%
$ 94,892 $ 38,332
Jul 1, 10 PM $ 0.000108
-4.58%
$ 102,715 $ 37,115
Jul 1, 9 PM $ 0.000113
-25.24%
$ 107,841 $ 36,064
Jul 1, 8 PM $ 0.000141
-8.88%
$ 134,315 $ 31,316
Jul 1, 7 PM $ 0.00015
-3.35%
$ 142,528 $ 27,998
Jul 1, 6 PM $ 0.000152
-21.95%
$ 144,624 $ 28,231
Jul 1, 5 PM $ 0.000194
+23.06%
$ 184,763 $ 35,976
Jul 1, 4 PM $ 0.000158
-2.44%
$ 150,340 $ 29,337
Jul 1, 3 PM $ 0.000162
+5.14%
$ 154,253 $ 30,589
Jul 1, 2 PM $ 0.000154
-9.58%
$ 146,799 $ 31,483
Jul 1, 1 PM $ 0.000171
+5.24%
$ 162,110 $ 33,315
Jul 1, 12 PM $ 0.000162
-3.27%
$ 154,307 $ 28,713
Jul 1, 11 AM $ 0.000168
-1.86%
$ 159,845 $ 28,046
Jul 1, 10 AM $ 0.000172
-6.61%
$ 163,897 $ 29,010
Jul 1, 9 AM $ 0.000186
-2.62%
$ 176,695 $ 30,037
Jul 1, 8 AM $ 0.000186
+2.04%
$ 176,647 $ 29,989
Jul 1, 7 AM $ 0.000182
+10.74%
$ 173,033 $ 24,372
Jul 1, 6 AM $ 0.000163
-3.50%
$ 155,221 $ 21,564
Jul 1, 5 AM $ 0.00017
+2.97%
$ 161,408 $ 22,436
Jul 1, 4 AM $ 0.000165
+1.49%
$ 156,754 $ 23,353
Jul 1, 3 AM $ 0.000162
+14.49%
$ 154,113 $ 23,245
Jul 1, 2 AM $ 0.000143
+16.98%
$ 135,842 $ 18,726
Jul 1, 1 AM $ 0.000114
-1.89%
$ 108,708 $ 15,945
Jun 30, 11 PM $ 0.000119
-3.07%
$ 112,819 $ 17,368
Jun 30, 10 PM $ 0.000124
+0.68%
$ 117,905 $ 17,928
Jun 30, 9 PM $ 0.000123
-3.15%
$ 116,966 $ 18,362
Jun 30, 8 PM $ 0.000127
+6.95%
$ 120,976 $ 18,845
Jun 30, 7 PM $ 0.000122
-5.09%
$ 117,817 $ 17,560
Jun 30, 6 PM $ 0.000127
-0.50%
$ 123,428 $ 19,189
Jun 30, 5 PM $ 0.00012
+8.48%
$ 116,600 $ 18,328
Jun 30, 4 PM $ 0.000111
+0.31%
$ 107,833 $ 20,229
Jun 30, 3 PM $ 0.000111
+27.74%
$ 107,578 $ 20,776
Jun 30, 2 PM $ 0.0000873
+2.45%
$ 84,521 $ 14,899
Jun 30, 1 PM $ 0.0000864
-4.06%
$ 83,702 $ 16,248
Jun 30, 12 PM $ 0.0000899
+2.38%
$ 87,111 $ 16,837