PokeFUN Historical Data

POKE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0000899
+2.38%
$ 87,111 $ 16,837
Jun 30, 11 AM $ 0.0000878
+0.49%
$ 85,073 $ 17,127
Jun 30, 10 AM $ 0.0000875
-1.47%
$ 84,735 $ 16,889
Jun 30, 9 AM $ 0.0000887
-0.78%
$ 85,922 $ 17,820
Jun 30, 8 AM $ 0.0000901
-2.34%
$ 87,216 $ 18,795
Jun 30, 7 AM $ 0.0000921
-1.88%
$ 89,196 $ 19,303
Jun 30, 6 AM $ 0.0000939
-2.96%
$ 90,941 $ 20,338
Jun 30, 5 AM $ 0.0000986
+11.20%
$ 95,464 $ 23,547
Jun 30, 4 AM $ 0.0000886
-9.45%
$ 85,815 $ 21,011
Jun 30, 3 AM $ 0.000101
-3.09%
$ 97,620 $ 23,220
Jun 30, 2 AM $ 0.000104
+3.16%
$ 100,746 $ 24,824
Jun 30, 1 AM $ 0.000102
-2.41%
$ 98,441 $ 26,524
Jun 30, 12 AM $ 0.000104
-1.75%
$ 101,033 $ 26,367
Jun 29, 11 PM $ 0.000106
+1.29%
$ 102,351 $ 27,119
Jun 29, 10 PM $ 0.000104
-11.90%
$ 101,050 $ 27,849
Jun 29, 9 PM $ 0.000119
-0.25%
$ 114,928 $ 33,150
Jun 29, 8 PM $ 0.000119
-1.11%
$ 115,226 $ 34,202
Jun 29, 7 PM $ 0.00012
-1.50%
$ 116,572 $ 34,872
Jun 29, 6 PM $ 0.000122
+10.30%
$ 118,530 $ 34,650
Jun 29, 5 PM $ 0.000111
-3.84%
$ 107,447 $ 30,723
Jun 29, 4 PM $ 0.000115
+16.20%
$ 111,716 $ 32,508
Jun 29, 3 PM $ 0.000105
-2.22%
$ 101,684 $ 27,386
Jun 29, 2 PM $ 0.000109
+12.24%
$ 106,000 $ 30,732
Jun 29, 1 PM $ 0.0000973
+0.27%
$ 94,264 $ 26,989
Jun 29, 12 PM $ 0.0000972
+7.64%
$ 94,126 $ 28,439
Jun 29, 11 AM $ 0.0000905
+4.33%
$ 87,659 $ 26,645
Jun 29, 10 AM $ 0.0000872
-5.81%
$ 84,443 $ 25,889
Jun 29, 9 AM $ 0.000093
-2.04%
$ 90,070 $ 27,240
Jun 29, 8 AM $ 0.000098
+3.27%
$ 94,901 $ 27,029
Jun 29, 7 AM $ 0.0000945
-5.53%
$ 91,517 $ 27,371
Jun 29, 6 AM $ 0.0001
-4.46%
$ 97,129 $ 28,594
Jun 29, 5 AM $ 0.000106
+7.99%
$ 102,837 $ 29,125
Jun 29, 4 AM $ 0.0000983
-4.82%
$ 95,246 $ 26,881
Jun 29, 3 AM $ 0.000104
-4.47%
$ 100,281 $ 28,749
Jun 29, 2 AM $ 0.000109
-2.61%
$ 105,981 $ 29,681
Jun 29, 1 AM $ 0.000112
-10.37%
$ 108,793 $ 28,040
Jun 29, 12 AM $ 0.000125
+13.23%
$ 121,416 $ 30,563
Jun 28, 11 PM $ 0.000111
-1.61%
$ 107,458 $ 26,665
Jun 28, 10 PM $ 0.000113
-13.53%
$ 109,153 $ 26,292
Jun 28, 9 PM $ 0.00013
+10.66%
$ 126,340 $ 27,160
Jun 28, 8 PM $ 0.000115
-5.78%
$ 111,025 $ 23,812
Jun 28, 7 PM $ 0.000122
+1.40%
$ 117,836 $ 25,364
Jun 28, 6 PM $ 0.00012
-3.06%
$ 116,360 $ 24,944
Jun 28, 5 PM $ 0.000123
-9.93%
$ 119,319 $ 25,154
Jun 28, 4 PM $ 0.000139
-2.24%
$ 134,466 $ 23,297
Jun 28, 3 PM $ 0.000142
-11.70%
$ 137,707 $ 24,313
Jun 28, 2 PM $ 0.000161
+15.92%
$ 156,020 $ 27,282
Jun 28, 1 PM $ 0.000141
-10.75%
$ 136,733 $ 21,901
Jun 28, 12 PM $ 0.000158
+3.69%
$ 153,136 $ 22,885
Jun 28, 11 AM $ 0.000154
+7.47%
$ 148,813 $ 20,788