PokeFUN Historical Data

POKE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.000154
+7.47%
$ 148,813 $ 20,788
Jun 28, 10 AM $ 0.000152
-5.46%
$ 147,491 $ 19,377
Jun 28, 9 AM $ 0.000161
-3.10%
$ 156,067 $ 21,875
Jun 28, 8 AM $ 0.000166
+4.75%
$ 160,651 $ 23,350
Jun 28, 7 AM $ 0.000157
+2.65%
$ 151,909 $ 24,147
Jun 28, 6 AM $ 0.00016
-8.19%
$ 154,946 $ 26,609
Jun 28, 5 AM $ 0.000175
+0.41%
$ 169,308 $ 29,818
Jun 28, 4 AM $ 0.000174
+8.92%
$ 168,744 $ 32,506
Jun 28, 3 AM $ 0.000166
-7.22%
$ 160,710 $ 33,453
Jun 28, 2 AM $ 0.000179
+1.04%
$ 172,918 $ 36,767
Jun 28, 1 AM $ 0.000177
-5.60%
$ 171,038 $ 36,757
Jun 28, 12 AM $ 0.000189
+1.23%
$ 182,973 $ 38,575
Jun 27, 11 PM $ 0.000186
-3.24%
$ 180,301 $ 38,653
Jun 27, 10 PM $ 0.000193
+3.66%
$ 186,483 $ 39,639
Jun 27, 9 PM $ 0.000185
-5.78%
$ 178,838 $ 38,574
Jun 27, 8 PM $ 0.000197
+20.69%
$ 190,570 $ 40,519
Jun 27, 7 PM $ 0.000164
+6.12%
$ 159,106 $ 31,938
Jun 27, 6 PM $ 0.000156
-5.01%
$ 150,807 $ 29,959
Jun 27, 5 PM $ 0.000164
-11.63%
$ 158,876 $ 31,460
Jun 27, 4 PM $ 0.00019
+37.40%
$ 183,554 $ 33,083
Jun 27, 3 PM $ 0.00014
-5.74%
$ 135,230 $ 24,415
Jun 27, 2 PM $ 0.00015
-7.43%
$ 145,700 $ 26,776
Jun 27, 1 PM $ 0.000163
+15.67%
$ 157,669 $ 38,490
Jun 27, 12 PM $ 0.000141
-0.48%
$ 136,580 $ 32,816
Jun 27, 11 AM $ 0.000139
+0.35%
$ 134,629 $ 32,685
Jun 27, 10 AM $ 0.000139
+0.19%
$ 134,231 $ 31,902
Jun 27, 9 AM $ 0.000138
-4.58%
$ 133,971 $ 31,498
Jun 27, 8 AM $ 0.000145
-4.76%
$ 140,802 $ 32,582
Jun 27, 7 AM $ 0.000149
+9.50%
$ 144,597 $ 33,038
Jun 27, 6 AM $ 0.000137
-6.11%
$ 132,209 $ 26,495
Jun 27, 5 AM $ 0.000145
-9.15%
$ 140,807 $ 28,059
Jun 27, 4 AM $ 0.00016
-5.97%
$ 155,102 $ 25,929
Jun 27, 3 AM $ 0.000195
-3.24%
$ 188,826 $ 25,565
Jun 27, 2 AM $ 0.000202
-1.08%
$ 195,660 $ 27,397
Jun 27, 1 AM $ 0.000207
-0.85%
$ 200,194 $ 28,014
Jun 27, 12 AM $ 0.000205
-0.47%
$ 198,954 $ 28,896
Jun 26, 11 PM $ 0.000207
+3.84%
$ 200,157 $ 29,184
Jun 26, 10 PM $ 0.000199
+12.23%
$ 192,894 $ 28,380
Jun 26, 9 PM $ 0.000178
+0.94%
$ 172,591 $ 25,224
Jun 26, 8 PM $ 0.000178
-2.73%
$ 172,736 $ 27,882
Jun 26, 7 PM $ 0.000184
+4.32%
$ 177,993 $ 28,947
Jun 26, 6 PM $ 0.000177
-3.41%
$ 171,242 $ 28,601
Jun 26, 5 PM $ 0.000184
-5.20%
$ 177,872 $ 30,673
Jun 26, 4 PM $ 0.000194
+0.46%
$ 187,608 $ 33,155
Jun 26, 3 PM $ 0.000192
+0.84%
$ 186,284 $ 35,709
Jun 26, 2 PM $ 0.000191
-7.35%
$ 184,740 $ 39,114
Jun 26, 1 PM $ 0.000192
+31.15%
$ 185,899 $ 37,054
Jun 26, 12 PM $ 0.000146
-0.39%
$ 141,663 $ 33,307
Jun 26, 11 AM $ 0.000155
+0.41%
$ 150,318 $ 34,990
Jun 26, 10 AM $ 0.000153
-0.78%
$ 148,271 $ 41,406