PokeFUN Historical Data

POKE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.000157
-2.41%
$ 152,301 $ 41,421
Jun 26, 8 AM $ 0.000161
+16.16%
$ 155,900 $ 43,021
Jun 26, 7 AM $ 0.000151
+15.81%
$ 146,363 $ 47,439
Jun 26, 6 AM $ 0.00013
-4.02%
$ 126,100 $ 39,722
Jun 26, 5 AM $ 0.000135
+16.83%
$ 131,108 $ 42,842
Jun 26, 4 AM $ 0.000111
-0.06%
$ 107,701 $ 36,655
Jun 26, 3 AM $ 0.000111
+7.47%
$ 107,979 $ 37,934
Jun 26, 2 AM $ 0.000104
+2.60%
$ 100,606 $ 36,454
Jun 26, 1 AM $ 0.000102
-4.37%
$ 98,377 $ 35,695
Jun 26, 12 AM $ 0.000107
+10.27%
$ 103,196 $ 38,009
Jun 25, 11 PM $ 0.0000999
-1.50%
$ 96,785 $ 35,402
Jun 25, 10 PM $ 0.000101
+1.71%
$ 97,516 $ 40,994
Jun 25, 9 PM $ 0.0000988
-9.89%
$ 95,722 $ 46,449
Jun 25, 8 PM $ 0.00011
+0.34%
$ 106,651 $ 50,226
Jun 25, 7 PM $ 0.000111
+1.09%
$ 107,431 $ 51,971
Jun 25, 6 PM $ 0.000108
-12.88%
$ 104,771 $ 53,234
Jun 25, 5 PM $ 0.000124
+4.66%
$ 120,067 $ 76,849
Jun 25, 4 PM $ 0.000119
-3.01%
$ 115,360 $ 93,149
Jun 25, 3 PM $ 0.000129
+0.03%
$ 124,824 $ 105,881
Jun 25, 2 PM $ 0.000135
+27.64%
$ 130,970 $ 110,077
Jun 25, 1 PM $ 0.00011
-12.48%
$ 106,997 $ 89,896
Jun 25, 12 PM $ 0.000126
-1.41%
$ 122,311 $ 104,587
Jun 25, 11 AM $ 0.000128
+14.45%
$ 123,974 $ 103,371
Jun 25, 10 AM $ 0.000111
-4.72%
$ 107,680 $ 88,036
Jun 25, 9 AM $ 0.000117
-1.15%
$ 113,404 $ 91,901
Jun 25, 8 AM $ 0.000117
+1.14%
$ 113,331 $ 94,129
Jun 25, 7 AM $ 0.000115
-16.68%
$ 111,504 $ 90,926
Jun 25, 6 AM $ 0.000138
+1.84%
$ 133,932 $ 103,646
Jun 25, 5 AM $ 0.000143
+11.81%
$ 138,255 $ 104,700
Jun 25, 4 AM $ 0.000128
+9.72%
$ 123,723 $ 97,768
Jun 25, 3 AM $ 0.000127
-9.08%
$ 122,683 $ 95,838
Jun 25, 2 AM $ 0.000137
-6.04%
$ 132,581 $ 103,923
Jun 25, 1 AM $ 0.000142
+9.20%
$ 137,154 $ 108,123
Jun 25, 12 AM $ 0.000129
+8.91%
$ 124,983 $ 95,385
Jun 24, 11 PM $ 0.000119
-13.08%
$ 114,999 $ 85,561
Jun 24, 10 PM $ 0.000139
-9.05%
$ 134,707 $ 93,211
Jun 24, 9 PM $ 0.000147
-5.21%
$ 142,846 $ 101,231
Jun 24, 8 PM $ 0.000156
+32.50%
$ 150,702 $ 97,346
Jun 24, 7 PM $ 0.000117
-5.75%
$ 113,365 $ 71,856
Jun 24, 6 PM $ 0.000125
-1.37%
$ 120,826 $ 73,578
Jun 24, 5 PM $ 0.000127
+50.37%
$ 122,562 $ 58,371
Jun 24, 4 PM $ 0.0000864
+18.47%
$ 83,673 $ 26,295
Jun 24, 3 PM $ 0.0000747
+26.30%
$ 72,322 $ 18,515
Jun 24, 2 PM $ 0.0000591
+12.60%
$ 57,249 $ 12,434
Jun 24, 1 PM $ 0.0000525
-1.79%
$ 50,861 $ 9,079
Jun 24, 12 PM $ 0.0000535
+15.64%
$ 51,810 $ 10,571
Jun 24, 11 AM $ 0.000046
-7.35%
$ 44,555 $ 9,120
Jun 24, 10 AM $ 0.0000492
+2.20%
$ 47,638 $ 9,562
Jun 24, 9 AM $ 0.0000481
-6.38%
$ 46,607 $ 9,122
Jun 24, 8 AM $ 0.0000514
+0.79%
$ 49,789 $ 9,357