PokeFUN Historical Data

POKE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.000051
-3.24%
$ 49,405 $ 9,861
Jun 24, 6 AM $ 0.0000528
-10.68%
$ 51,166 $ 10,311
Jun 24, 5 AM $ 0.0000587
-1.07%
$ 56,817 $ 9,600
Jun 24, 4 AM $ 0.0000575
+15.35%
$ 55,716 $ 9,275
Jun 24, 3 AM $ 0.0000505
+16.02%
$ 48,941 $ 7,643
Jun 24, 2 AM $ 0.0000437
+0.04%
$ 42,310 $ 6,915
Jun 24, 1 AM $ 0.0000437
-2.52%
$ 42,308 $ 7,058
Jun 24, 12 AM $ 0.0000448
+0.37%
$ 43,419 $ 7,119
Jun 23, 11 PM $ 0.0000447
+8.13%
$ 43,267 $ 8,235
Jun 23, 10 PM $ 0.0000415
-1.84%
$ 40,145 $ 9,123
Jun 23, 9 PM $ 0.0000419
-10.19%
$ 40,554 $ 9,276
Jun 23, 8 PM $ 0.0000466
+9.05%
$ 45,176 $ 9,525
Jun 23, 7 PM $ 0.0000428
+3.91%
$ 41,459 $ 9,199
Jun 23, 6 PM $ 0.0000414
+5.67%
$ 40,048 $ 9,809
Jun 23, 5 PM $ 0.0000391
+1.03%
$ 37,908 $ 10,007
Jun 23, 4 PM $ 0.0000387
+0.43%
$ 37,524 $ 8,905
Jun 23, 3 PM $ 0.0000386
-10.20%
$ 37,366 $ 8,959
Jun 23, 2 PM $ 0.000043
+7.41%
$ 41,598 $ 9,277
Jun 23, 1 PM $ 0.00004
-11.74%
$ 38,736 $ 8,299
Jun 23, 12 PM $ 0.0000454
-0.28%
$ 43,943 $ 8,091
Jun 23, 11 AM $ 0.0000455
-5.84%
$ 44,092 $ 8,949
Jun 23, 10 AM $ 0.0000483
-0.39%
$ 46,814 $ 9,247
Jun 23, 9 AM $ 0.0000485
+0.90%
$ 46,998 $ 9,274
Jun 23, 8 AM $ 0.0000483
-3.20%
$ 46,745 $ 9,220
Jun 23, 7 AM $ 0.0000507
+10.30%
$ 49,126 $ 8,849
Jun 23, 6 AM $ 0.000046
+6.22%
$ 44,507 $ 7,910
Jun 23, 5 AM $ 0.0000433
+0.04%
$ 41,926 $ 7,465
Jun 23, 4 AM $ 0.0000435
+2.14%
$ 42,116 $ 7,757
Jun 23, 3 AM $ 0.0000429
-4.55%
$ 41,503 $ 7,458
Jun 23, 2 AM $ 0.0000449
+9.03%
$ 43,531 $ 7,614
Jun 23, 1 AM $ 0.0000412
+0.80%
$ 39,915 $ 6,865
Jun 23, 12 AM $ 0.0000411
+2.17%
$ 39,770 $ 6,791
Jun 22, 11 PM $ 0.0000402
+0.92%
$ 38,891 $ 5,639
Jun 22, 10 PM $ 0.000043
-7.46%
$ 41,600 $ 4,400
Jun 22, 9 PM $ 0.0000464
+15.65%
$ 44,956 $ 5,340
Jun 22, 8 PM $ 0.0000402
+5.41%
$ 38,885 $ 4,695
Jun 22, 7 PM $ 0.0000381
-3.95%
$ 36,850 $ 4,246
Jun 22, 6 PM $ 0.0000396
-10.09%
$ 38,364 $ 3,426
Jun 22, 5 PM $ 0.0000441
-0.41%
$ 42,680 $ 3,158
Jun 22, 4 PM $ 0.0000442
-2.40%
$ 42,851 $ 3,276
Jun 22, 3 PM $ 0.0000455
-1.56%
$ 44,017 $ 3,337
Jun 22, 2 PM $ 0.0000462
-0.38%
$ 44,725 $ 3,307
Jun 22, 1 PM $ 0.0000463
-0.15%
$ 44,870 $ 3,523
Jun 22, 12 PM $ 0.0000464
+0.25%
$ 44,905 $ 3,663
Jun 22, 11 AM $ 0.0000462
-0.37%
$ 44,779 $ 2,875
Jun 22, 10 AM $ 0.0000464
+1.06%
$ 44,952 $ 2,862
Jun 22, 9 AM $ 0.0000463
-0.48%
$ 44,851 $ 2,877
Jun 22, 8 AM $ 0.0000466
-0.68%
$ 45,094 $ 2,877
Jun 22, 7 AM $ 0.0000469
+3.10%
$ 45,450 $ 2,989
Jun 22, 6 AM $ 0.000046
+0.20%
$ 44,548 $ 3,489