PokeFUN Historical Data

POKE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0000459
-5.80%
$ 44,493 $ 3,473
Jun 22, 4 AM $ 0.0000487
-0.47%
$ 47,197 $ 3,640
Jun 22, 3 AM $ 0.0000489
+0.05%
$ 47,394 $ 4,120
Jun 22, 2 AM $ 0.0000489
-1.19%
$ 47,376 $ 4,114
Jun 22, 1 AM $ 0.0000495
+1.41%
$ 47,934 $ 4,260
Jun 22, 12 AM $ 0.0000485
+0.58%
$ 46,977 $ 4,253
Jun 21, 11 PM $ 0.0000484
-1.17%
$ 46,841 $ 4,399
Jun 21, 10 PM $ 0.000049
-11.18%
$ 47,437 $ 4,444
Jun 21, 9 PM $ 0.0000552
+0.22%
$ 53,473 $ 4,385
Jun 21, 8 PM $ 0.0000551
-0.57%
$ 53,390 $ 3,946
Jun 21, 7 PM $ 0.0000553
-0.11%
$ 53,593 $ 3,988
Jun 21, 6 PM $ 0.0000554
+2.99%
$ 53,660 $ 3,987
Jun 21, 5 PM $ 0.0000536
+0.75%
$ 51,930 $ 3,742
Jun 21, 4 PM $ 0.0000529
-1.21%
$ 51,203 $ 3,821
Jun 21, 3 PM $ 0.0000536
+0.91%
$ 51,878 $ 3,994
Jun 21, 2 PM $ 0.000053
-1.36%
$ 51,370 $ 3,893
Jun 21, 1 PM $ 0.0000538
-1.10%
$ 52,083 $ 4,061
Jun 21, 12 PM $ 0.0000541
+4.62%
$ 52,394 $ 4,180
Jun 21, 11 AM $ 0.0000517
+3.36%
$ 50,110 $ 4,132
Jun 21, 10 AM $ 0.0000502
+2.64%
$ 48,626 $ 3,932
Jun 21, 9 AM $ 0.0000489
+1.63%
$ 47,350 $ 3,859
Jun 21, 8 AM $ 0.0000481
-1.68%
$ 46,578 $ 3,751
Jun 21, 7 AM $ 0.0000493
-6.50%
$ 47,753 $ 4,386
Jun 21, 6 AM $ 0.0000527
+0.05%
$ 51,067 $ 4,089
Jun 21, 5 AM $ 0.0000527
-6.43%
$ 51,052 $ 4,298
Jun 21, 4 AM $ 0.0000564
-8.53%
$ 54,633 $ 5,134
Jun 21, 3 AM $ 0.0000617
+12.05%
$ 59,751 $ 5,150
Jun 21, 2 AM $ 0.000055
-2.08%
$ 53,291 $ 4,583
Jun 21, 1 AM $ 0.0000562
-2.65%
$ 54,390 $ 5,165
Jun 21, 12 AM $ 0.0000576
-3.66%
$ 55,827 $ 5,439
Jun 20, 11 PM $ 0.0000601
+0.48%
$ 58,248 $ 6,423
Jun 20, 10 PM $ 0.00006
+5.78%
$ 58,143 $ 7,615
Jun 20, 9 PM $ 0.0000568
+3.37%
$ 54,995 $ 10,242
Jun 20, 8 PM $ 0.000055
+0.84%
$ 53,226 $ 9,975
Jun 20, 7 PM $ 0.0000545
-0.16%
$ 52,755 $ 9,874
Jun 20, 6 PM $ 0.0000546
-0.76%
$ 52,881 $ 10,094
Jun 20, 5 PM $ 0.0000549
+0.83%
$ 53,168 $ 10,148
Jun 20, 4 PM $ 0.0000573
-2.33%
$ 55,493 $ 9,784
Jun 20, 3 PM $ 0.0000586
+19.79%
$ 56,775 $ 10,268
Jun 20, 2 PM $ 0.0000489
+8.32%
$ 47,400 $ 9,076
Jun 20, 1 PM $ 0.0000452
-5.03%
$ 43,756 $ 8,506
Jun 20, 12 PM $ 0.0000475
+1.74%
$ 46,038 $ 9,336
Jun 20, 11 AM $ 0.0000467
+1.01%
$ 45,231 $ 10,443
Jun 20, 10 AM $ 0.0000462
-0.45%
$ 44,767 $ 10,307
Jun 20, 9 AM $ 0.0000464
+0.27%
$ 44,965 $ 10,345
Jun 20, 8 AM $ 0.0000463
+3.84%
$ 44,822 $ 10,305
Jun 20, 7 AM $ 0.0000483
-2.52%
$ 46,811 $ 9,439
Jun 20, 6 AM $ 0.0000524
+25.52%
$ 50,754 $ 10,445
Jun 20, 5 AM $ 0.0000418
+8.40%
$ 40,444 $ 8,584
Jun 20, 4 AM $ 0.0000386
+3.01%
$ 37,336 $ 7,460