PokeFUN Historical Data

POKE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000014
+0.00%
$ 13,284 $ 3,081
Yesterday $ 0.00002
-1.63%
$ -- $ 792
Jul 12, 2026 $ 0.0000217
+17.72%
$ 20,627 $ 1,612
Jul 11, 2026 $ 0.0000188
-15.09%
$ 17,860 $ 368
Jul 10, 2026 $ 0.0000222
-8.30%
$ 21,132 $ 630
Jul 9, 2026 $ 0.0000242
+40.93%
$ 22,985 $ 740
Jul 8, 2026 $ 0.0000171
-15.19%
$ 16,280 $ 852
Jul 7, 2026 $ 0.0000204
-11.72%
$ 19,353 $ 2,049
Jul 6, 2026 $ 0.0000209
-18.59%
$ 19,825 $ 1,593
Jul 5, 2026 $ 0.0000251
-25.34%
$ 23,867 $ 7,289
Jul 4, 2026 $ 0.0000337
-13.64%
$ 31,986 $ 6,124
Jul 3, 2026 $ 0.0000388
-45.97%
$ 36,905 $ 8,391
Jul 2, 2026 $ 0.0000723
-27.54%
$ 68,753 $ 29,359
Jul 1, 2026 $ 0.0000998
-14.36%
$ 94,892 $ 38,332
Jun 30, 2026 $ 0.000119
+11.79%
$ 112,819 $ 17,368
Jun 29, 2026 $ 0.000106
-4.55%
$ 102,351 $ 27,119
Jun 28, 2026 $ 0.000111
-40.55%
$ 107,458 $ 26,665
Jun 27, 2026 $ 0.000186
-9.80%
$ 180,301 $ 38,653
Jun 26, 2026 $ 0.000207
+113.88%
$ 200,157 $ 29,184
Jun 25, 2026 $ 0.0000999
-15.66%
$ 96,785 $ 35,402
Jun 24, 2026 $ 0.000119
+165.83%
$ 114,999 $ 85,561
Jun 23, 2026 $ 0.0000447
+11.16%
$ 43,267 $ 8,235
Jun 22, 2026 $ 0.0000402
-16.73%
$ 38,891 $ 5,639
Jun 21, 2026 $ 0.0000484
-19.16%
$ 46,841 $ 4,399
Jun 20, 2026 $ 0.0000601
+70.30%
$ 58,248 $ 6,423
Jun 19, 2026 $ 0.0000373
+10.61%
$ 36,079 $ 6,475
Jun 18, 2026 $ 0.0000308
-1.79%
$ 29,795 $ 6,236
Jun 17, 2026 $ 0.0000314
-17.37%
$ 30,444 $ 9,082
Jun 16, 2026 $ 0.0000388
-37.39%
$ 37,617 $ 6,171
Jun 15, 2026 $ 0.0000613
-34.10%
$ 59,321 $ 12,044
Jun 14, 2026 $ 0.0000893
-30.90%
$ 86,485 $ 13,870
Jun 13, 2026 $ 0.00013
+42.59%
$ 125,165 $ 11,118
Jun 12, 2026 $ 0.0000856
-20.94%
$ 82,874 $ 14,249
Jun 11, 2026 $ 0.00011
+4.91%
$ 106,366 $ 19,626
Jun 10, 2026 $ 0.0000974
-32.78%
$ 94,296 $ 60,338
Jun 9, 2026 $ 0.000143
-16.79%
$ 138,417 $ 20,357
Jun 8, 2026 $ 0.000172
-8.26%
$ 166,991 $ 19,355
Jun 7, 2026 $ 0.000192
+3.56%
$ 185,900 $ 26,293
Jun 6, 2026 $ 0.000189
+6.18%
$ 183,177 $ 11,423
Jun 5, 2026 $ 0.000179
+3.21%
$ 173,098 $ 42,861
Jun 4, 2026 $ 0.000176
-29.87%
$ 170,339 $ 49,746
Jun 3, 2026 $ 0.000252
+21.75%
$ 243,859 $ 68,062
Jun 2, 2026 $ 0.000206
-30.96%
$ 199,986 $ 60,160
Jun 1, 2026 $ 0.000299
-31.85%
$ 289,554 $ 145,466
May 31, 2026 $ 0.000443
+87.26%
$ 422,868 $ 116,846
May 30, 2026 $ 0.000237
+15.30%
$ 229,094 $ 39,563
May 29, 2026 $ 0.000205
-35.34%
$ 198,547 $ 93,377
May 28, 2026 $ 0.000318
-22.25%
$ 307,855 $ 60,359
May 27, 2026 $ 0.000408
+0.67%
$ 395,402 $ 139,042
May 26, 2026 $ 0.000406
-25.49%
$ 392,300 $ 181,055
Download