PokeFUN Historical Data

POKE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000131
+0.00%
$ 12,845 $ 3,097
Today, at 1 PM $ 0.0000135
-0.89%
$ 12,845 $ 3,162
Today, at 12 PM $ 0.0000136
-0.89%
$ 12,908 $ 3,107
Today, at 11 AM $ 0.000014
-6.62%
$ 13,284 $ 3,081
Today, at 10 AM $ 0.0000142
-2.33%
$ 13,473 $ 1,398
Today, at 9 AM $ 0.0000166
+0.00%
$ 15,772 $ 629
Today, at 8 AM $ 0.0000162
-7.94%
$ 15,384 $ 357
Today, at 7 AM $ 0.0000198
+0.00%
$ 18,795 $ 33
Yesterday, at 4 PM $ 0.00002
-0.85%
$ 18,963 $ 792
Yesterday, at 2 PM $ 0.0000201
+0.00%
$ 19,062 $ 898
Yesterday, at 1 PM $ 0.00002
+0.00%
$ 19,053 $ 888
Yesterday, at 10 AM $ 0.0000203
+0.00%
$ 19,277 $ 1,718
Jul 12, 11 PM $ 0.0000217
+0.00%
$ 20,627 $ 1,612
Jul 12, 9 PM $ 0.0000191
-0.73%
$ 18,198 $ 904
Jul 12, 7 PM $ 0.0000193
+0.00%
$ 18,304 $ 901
Jul 12, 2 PM $ 0.0000161
+2.78%
$ 15,324 $ 1,127
Jul 12, 1 PM $ 0.0000159
-13.81%
$ 15,129 $ 958
Jul 12, 12 AM $ 0.0000184
+0.00%
$ 17,522 $ 557
Jul 11, 7 PM $ 0.0000188
+0.00%
$ 17,860 $ 368
Jul 11, 6 PM $ 0.0000201
+0.00%
$ 19,121 $ 200
Jul 11, 5 PM $ 0.0000215
+0.00%
$ 20,421 $ 236
Jul 11, 4 PM $ 0.0000213
+0.00%
$ 20,271 $ 213
Jul 11, 7 AM $ 0.0000213
-1.07%
$ 20,253 $ 470
Jul 11, 6 AM $ 0.0000216
-2.58%
$ 20,493 $ 435
Jul 11, 3 AM $ 0.0000221
+0.00%
$ 21,034 $ 547
Jul 10, 11 PM $ 0.0000222
+3.30%
$ 21,132 $ 630
Jul 10, 9 PM $ 0.0000216
+0.00%
$ 20,499 $ 629
Jul 10, 6 PM $ 0.0000215
+0.00%
$ 20,444 $ 597
Jul 10, 4 PM $ 0.0000217
+0.00%
$ 20,620 $ 659
Jul 10, 3 PM $ 0.0000211
+0.00%
$ 20,061 $ 545
Jul 10, 2 PM $ 0.0000211
+0.00%
$ 20,011 $ 791
Jul 10, 11 AM $ 0.0000215
+0.01%
$ 20,423 $ 647
Jul 10, 6 AM $ 0.0000223
-0.85%
$ 21,235 $ 943
Jul 10, 4 AM $ 0.0000226
+0.06%
$ 21,442 $ 919
Jul 10, 2 AM $ 0.0000242
+0.00%
$ 23,044 $ 748
Jul 9, 10 PM $ 0.0000242
-0.06%
$ 22,985 $ 740
Jul 9, 9 PM $ 0.0000242
+0.00%
$ 22,983 $ 754
Jul 9, 7 PM $ 0.0000243
+0.00%
$ 23,096 $ 1,242
Jul 9, 6 PM $ 0.0000243
+0.00%
$ 23,140 $ 1,414
Jul 9, 5 PM $ 0.0000246
+0.00%
$ 23,388 $ 1,373
Jul 9, 4 PM $ 0.0000246
+2.12%
$ 23,378 $ 1,369
Jul 9, 3 PM $ 0.000024
-5.78%
$ 22,799 $ 1,322
Jul 9, 2 PM $ 0.0000227
+4.51%
$ 21,621 $ 981
Jul 9, 10 AM $ 0.0000205
+3.74%
$ 19,513 $ 691
Jul 9, 3 AM $ 0.0000169
+0.00%
$ 16,105 $ 847
Jul 9, 2 AM $ 0.0000172
+0.00%
$ 16,309 $ 842
Jul 8, 10 PM $ 0.0000171
+0.00%
$ 16,280 $ 852
Jul 8, 9 PM $ 0.0000172
+0.00%
$ 16,332 $ 858
Jul 8, 8 PM $ 0.0000171
-10.49%
$ 16,252 $ 704
Jul 8, 7 PM $ 0.0000198
+0.00%
$ 18,853 $ 614
Download