Bwull Historical Data

BWULL
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $0.000011
+0.00%
$10,995 $871
May 8, 1 AM $0.000011
-0.23%
$10,982 $1,145
May 8, 12 AM $0.000011
+0.27%
$11,040 $2,116
May 7, 11 PM $0.000011
+0.34%
$10,998 $3,388
May 7, 10 PM $0.000011
-0.08%
$10,965 $5,211
May 7, 9 PM $0.000011
-0.36%
$10,956 $7,627
May 7, 8 PM $0.0000111
+0.07%
$11,048 $10,897
May 7, 7 PM $0.000011
-0.19%
$11,035 $15,104
May 7, 6 PM $0.0000111
-0.24%
$11,066 $20,842
May 7, 5 PM $0.0000111
-0.12%
$11,092 $27,738
May 7, 4 PM $0.0000111
+0.12%
$11,101 $59,058
May 7, 3 PM $0.0000111
+0.29%
$11,092 $74,992
May 7, 2 PM $0.000011
-0.88%
$11,030 $74,968
May 7, 1 PM $0.0000112
-0.89%
$11,156 $75,713
May 7, 12 PM $0.0000113
-0.13%
$11,266 $76,819
May 7, 11 AM $0.0000113
+0.54%
$11,296 $76,449
May 7, 10 AM $0.0000112
-2.66%
$11,227 $75,923
May 7, 9 AM $0.0000115
-0.41%
$11,520 $78,218
May 7, 8 AM $0.0000116
-4.02%
$11,558 $81,643
May 7, 7 AM $0.0000121
+1.31%
$12,048 $84,504
May 7, 6 AM $0.0000119
+0.32%
$11,890 $83,437
May 7, 5 AM $0.0000131
-0.18%
$13,101 $91,915
May 7, 4 AM $0.0000131
-0.37%
$13,092 $91,885
May 7, 3 AM $0.0000131
+3.24%
$13,143 $91,896
May 7, 2 AM $0.0000127
+0.85%
$12,708 $88,940
May 7, 1 AM $0.0000124
-5.46%
$12,421 $87,264
May 7, 12 AM $0.0000132
-1.18%
$13,218 $91,465
May 6, 11 PM $0.0000134
-0.87%
$13,391 $90,949
May 6, 10 PM $0.0000135
-0.34%
$13,515 $89,858
May 6, 4 PM $0.0000235
+0.00%
$23,450 $6,887
May 6, 3 PM $0.0000234
-0.11%
$23,355 $6,894
May 6, 2 PM $0.0000232
-0.95%
$23,225 $6,914
May 6, 1 PM $0.0000235
-0.93%
$23,517 $6,999
Apr 14, 1 AM $0.0₅98
-0.43%
$9,797 $614
Apr 14, 12 AM $0.0₅987
-0.14%
$9,861 $1,081
Apr 13, 11 PM $0.0₅986
+0.65%
$9,853 $1,071
Apr 13, 10 PM $0.0₅963
+0.52%
$9,629 $1,049
Apr 13, 9 PM $0.0₅959
-0.37%
$9,580 $1,053
Apr 13, 8 PM $0.0₅959
+0.45%
$9,588 $1,045
Apr 13, 7 PM $0.0₅95
+0.23%
$9,493 $1,037
Apr 13, 6 PM $0.0₅948
-0.65%
$9,478 $1,044
Apr 13, 5 PM $0.0₅951
-0.17%
$9,501 $1,042
Download