Bwull Historical Data

BWULL
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.000011
+0.00%
$ 10,995 $ 871
May 8, 1 AM $ 0.000011
-0.23%
$ 10,982 $ 1,145
May 8, 12 AM $ 0.000011
+0.27%
$ 11,040 $ 2,116
May 7, 11 PM $ 0.000011
+0.34%
$ 10,998 $ 3,388
May 7, 10 PM $ 0.000011
-0.08%
$ 10,965 $ 5,211
May 7, 9 PM $ 0.000011
-0.36%
$ 10,956 $ 7,627
May 7, 8 PM $ 0.0000111
+0.07%
$ 11,048 $ 10,897
May 7, 7 PM $ 0.000011
-0.19%
$ 11,035 $ 15,104
May 7, 6 PM $ 0.0000111
-0.24%
$ 11,066 $ 20,842
May 7, 5 PM $ 0.0000111
-0.12%
$ 11,092 $ 27,738
May 7, 4 PM $ 0.0000111
+0.12%
$ 11,101 $ 59,058
May 7, 3 PM $ 0.0000111
+0.29%
$ 11,092 $ 74,992
May 7, 2 PM $ 0.000011
-0.88%
$ 11,030 $ 74,968
May 7, 1 PM $ 0.0000112
-0.89%
$ 11,156 $ 75,713
May 7, 12 PM $ 0.0000113
-0.13%
$ 11,266 $ 76,819
May 7, 11 AM $ 0.0000113
+0.54%
$ 11,296 $ 76,449
May 7, 10 AM $ 0.0000112
-2.66%
$ 11,227 $ 75,923
May 7, 9 AM $ 0.0000115
-0.41%
$ 11,520 $ 78,218
May 7, 8 AM $ 0.0000116
-4.02%
$ 11,558 $ 81,643
May 7, 7 AM $ 0.0000121
+1.31%
$ 12,048 $ 84,504
May 7, 6 AM $ 0.0000119
+0.32%
$ 11,890 $ 83,437
May 7, 5 AM $ 0.0000131
-0.18%
$ 13,101 $ 91,915
May 7, 4 AM $ 0.0000131
-0.37%
$ 13,092 $ 91,885
May 7, 3 AM $ 0.0000131
+3.24%
$ 13,143 $ 91,896
May 7, 2 AM $ 0.0000127
+0.85%
$ 12,708 $ 88,940
May 7, 1 AM $ 0.0000124
-5.46%
$ 12,421 $ 87,264
May 7, 12 AM $ 0.0000132
-1.18%
$ 13,218 $ 91,465
May 6, 11 PM $ 0.0000134
-0.87%
$ 13,391 $ 90,949
May 6, 10 PM $ 0.0000135
-0.34%
$ 13,515 $ 89,858
May 6, 4 PM $ 0.0000235
+0.00%
$ 23,450 $ 6,887
May 6, 3 PM $ 0.0000234
-0.11%
$ 23,355 $ 6,894
May 6, 2 PM $ 0.0000232
-0.95%
$ 23,225 $ 6,914
May 6, 1 PM $ 0.0000235
-0.93%
$ 23,517 $ 6,999
Apr 14, 1 AM $ 0.0₅98
-0.43%
$ 9,797 $ 614
Apr 14, 12 AM $ 0.0₅987
-0.14%
$ 9,861 $ 1,081
Apr 13, 11 PM $ 0.0₅986
+0.65%
$ 9,853 $ 1,071
Apr 13, 10 PM $ 0.0₅963
+0.52%
$ 9,629 $ 1,049
Apr 13, 9 PM $ 0.0₅959
-0.37%
$ 9,580 $ 1,053
Apr 13, 8 PM $ 0.0₅959
+0.45%
$ 9,588 $ 1,045
Apr 13, 7 PM $ 0.0₅95
+0.23%
$ 9,493 $ 1,037
Apr 13, 6 PM $ 0.0₅948
-0.65%
$ 9,478 $ 1,044
Apr 13, 5 PM $ 0.0₅951
-0.17%
$ 9,501 $ 1,042
Download