Bwull Historical Data

BWULL
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $0.000011
-0.14%
$-- $871
May 7, 2026 $0.000011
-17.78%
$10,998 $3,388
May 6, 2026 $0.0000134
-43.59%
$13,391 $90,949
Apr 14, 2026 $0.0₅98
-0.79%
$-- $614
Apr 13, 2026 $0.0₅986
+3.53%
$9,853 $1,071
Aug 12, 2025 $0.0000339
+0.00%
$-- $14
Aug 11, 2025 $0.0000337
-4.99%
$33,659 $20
Aug 9, 2025 $0.0000349
+0.00%
$34,865 $18
Aug 7, 2025 $0.0000347
+0.00%
$-- $547
Jul 4, 2025 $0.0000381
+0.00%
$-- $29
Jul 2, 2025 $0.0000379
+0.00%
$-- $19
Apr 14, 2025 $0.0000187
+0.00%
$-- $35
Mar 31, 2025 $0.0000185
+0.00%
$-- $0
Mar 24, 2025 $0.0000209
+0.00%
$-- $61
Mar 17, 2025 $0.000021
+0.00%
$-- $1
Mar 10, 2025 $0.0000235
+0.00%
$-- $226
Mar 3, 2025 $0.0000288
+0.00%
$-- $7,229
Feb 24, 2025 $0.0000235
+0.00%
$-- $724
Jan 14, 2025 $0.000105
+0.91%
$-- $1,173
Jan 13, 2025 $0.0000963
-2.10%
$96,320 $1,496
Jan 12, 2025 $0.0000961
+4.97%
$96,108 $3,355
Jan 11, 2025 $0.0000905
+22.22%
$90,478 $1,865
Jan 10, 2025 $0.0000777
-9.36%
$77,721 $10,957
Jan 9, 2025 $0.0000828
+5.94%
$82,815 $5,397
Jan 8, 2025 $0.0000806
-11.24%
$80,612 $4,704
Nov 3, 2024 $0.000797
-8.69%
$-- $23,725
Nov 2, 2024 $0.000894
+197.77%
$894,048 $14,593
Nov 1, 2024 $0.000293
+1.53%
$292,749 $6,514
Oct 31, 2024 $0.000285
-9.01%
$285,449 $13,827
Oct 30, 2024 $0.000314
+14.02%
$314,042 $33,959
Oct 29, 2024 $0.000275
-17.22%
$275,301 $16,157
Oct 28, 2024 $0.000333
-11.02%
$333,005 $10,466
Oct 27, 2024 $0.000375
+9.06%
$375,393 $13,006
Oct 26, 2024 $0.000343
-0.54%
$343,322 $14,005
Oct 25, 2024 $0.000344
-6.80%
$344,355 $47,944
Oct 24, 2024 $0.00037
-14.63%
$369,920 $152,647
Oct 23, 2024 $0.000431
+30.14%
$431,398 $70,841
Oct 22, 2024 $0.000324
-1.13%
$324,008 $6,308
Oct 21, 2024 $0.000328
+0.14%
$327,727 $24,381
Oct 20, 2024 $0.000329
+11.49%
$328,966 $14,760
Oct 19, 2024 $0.000301
+44.98%
$300,778 $60,859
Oct 18, 2024 $0.000209
+2.66%
$208,525 $11,113
Oct 17, 2024 $0.000187
-17.52%
$187,337 $8,803
Oct 16, 2024 $0.000227
+4.33%
$227,171 $14,446
Oct 15, 2024 $0.000218
-11.49%
$217,762 $43,352
Oct 14, 2024 $0.000246
-2.64%
$245,948 $12,387
Oct 13, 2024 $0.000253
-25.50%
$252,687 $32,987
Oct 12, 2024 $0.000339
+70.90%
$339,278 $126,832
Oct 11, 2024 $0.000199
-0.27%
$198,564 $43,590
Oct 10, 2024 $0.000198
-13.84%
$197,790 $5,636
Download